
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0053 | 18.661971831 | 0.0284 | 0.0337 | 0.0284 | 50050 | 0.02840529 | CS |
12 | 0.0045 | 15.4109589041 | 0.0292 | 0.0337 | 0.0284 | 33660 | 0.02841222 | CS |
26 | -0.1745 | -83.8136407301 | 0.2082 | 0.2192 | 0.0284 | 36125 | 0.14916841 | CS |
52 | -0.0243 | -41.8965517241 | 0.058 | 0.2395 | 0.0284 | 24842 | 0.14816748 | CS |
156 | -0.0803 | -70.4385964912 | 0.114 | 0.2395 | 0.0284 | 17494 | 0.13937236 | CS |
260 | 0.01 | 42.194092827 | 0.0237 | 0.2395 | 0.01725 | 38781 | 0.09519335 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 252.02M |
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 176.8M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 86.71M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 67.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions