Trinity Resources Inc (PK) Historical Data - TRRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.303	0.303	0.303	385	0.303	CS
4	0.162	114.893617021	0.141	0.303	0.12	3795	0.12987747	CS
12	0.282	1342.85714286	0.021	0.303	0.021	3163	0.14482485	CS
26	0.283	1415	0.02	0.303	0.02	2665	0.1416749	CS
52	0.103	51.5	0.2	0.303	0.02	3507	0.15189946	CS
156	-0.207	-40.5882352941	0.51	2.39	0.02	10969	0.86161323	CS
260	0.2452	424.221453287	0.0578	2.39	0.002	8587	0.69136633	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919160	0.303	0	0.00	0.303	0.303	0.303	0
1732746360	0.303	0	0.00	0.303	0.303	0.303	0
1732659960	0.303	0	0.00	0.303	0.303	0.303	0
1732573560	0.303	0.183	152.50	0.303	0.303	0.303	385
1732314000	0.12	-0.021	-14.89	0.1419999	0.1419999	0.12	9000
1732227600	0.1409999	0	0.00	0.1409999	0.1409999	0.1409999	0
1732141200	0.1409999	0	0.00	0.1409999	0.1409999	0.1409999	0
1732054800	0.1409999	0.0199999	16.53	0.1409999	0.1409999	0.1409999	2000
1731964980	0.121	0	0.00	0.121	0.121	0.121	0
1731705780	0.121	0	0.00	0.121	0.121	0.121	0
1731619380	0.121	0	0.00	0.121	0.121	0.121	0
1731532980	0.121	0	0.00	0.121	0.121	0.121	0
1731446580	0.121	0	0.00	0.121	0.121	0.121	0
1731360180	0.121	0	0.00	0.121	0.121	0.121	0
1731100980	0.121	0	0.00	0.121	0.121	0.121	0
1731014580	0.121	0	0.00	0.121	0.121	0.121	0
1730928180	0.121	0	0.00	0.121	0.121	0.121	0
1730841780	0.121	0	0.00	0.121	0.121	0.121	0
1730755380	0.121	0	0.00	0.121	0.121	0.121	0
1730496180	0.121	0	0.00	0.121	0.121	0.121	0
1730409780	0.121	-0.089	-42.38	0.21	0.21	0.12	6066
1730323500	0.21	0.06	40.00	0.21	0.21	0.21	5000
1730237280	0.15	0	0.00	0.15	0.15	0.15	0
1730150880	0.15	-0.072	-32.43	0.15	0.2	0.15	13488
1729891500	0.222	0.1109	99.82	0.222	0.222	0.222	250
1729804800	0.1111	0	0.00	0.1111	0.1111	0.1111	0
1729718400	0.1111	0	0.00	0.1111	0.1111	0.1111	0
1729632000	0.1111	0	0.00	0.1111	0.1111	0.1111	0
1729545600	0.1111	0	0.00	0.1111	0.1111	0.1111	0
1729286400	0.1111	0	0.00	0.1111	0.1111	0.1111	0
1729200000	0.1111	0.0111	11.10	0.1111	0.1111	0.1111	112
1729114080	0.1	0	0.00	0.1	0.1	0.1	0
1729027680	0.1	0	0.00	0.1	0.1	0.1	100
1728940800	0.1	0	0.00	0.1	0.1	0.1	0
1728681600	0.1	0	0.00	0.1	0.1	0.1	0
1728595200	0.1	0	0.00	0.1	0.1	0.1	0
1728508800	0.1	0.079	376.19	0.1	0.1	0.1	1271
1728423000	0.021	0	0.00	0.021	0.021	0.021	0
1728336600	0.021	0	0.00	0.021	0.021	0.021	0
1728077400	0.021	0	0.00	0.021	0.021	0.021	0
1727991000	0.021	0	0.00	0.021	0.021	0.021	0
1727904600	0.021	0	0.00	0.021	0.021	0.021	0
1727818200	0.021	0	0.00	0.021	0.021	0.021	0
1727731800	0.021	0	0.00	0.021	0.021	0.021	0
1727472600	0.021	0	0.00	0.021	0.021	0.021	0
1727386200	0.021	0	0.00	0.021	0.021	0.021	13
1727299740	0.021	0	0.00	0.021	0.021	0.021	0
1727213340	0.021	0	0.00	0.021	0.021	0.021	0
1727126940	0.021	0	0.00	0.021	0.021	0.021	0
1726867740	0.021	0	0.00	0.021	0.021	0.021	0
1726781340	0.021	0	0.00	0.021	0.021	0.021	0
1726694940	0.021	0	0.00	0.021	0.021	0.021	0
1726608540	0.021	0	0.00	0.021	0.021	0.021	0
1726522140	0.021	0	0.00	0.021	0.021	0.021	0
1726262940	0.021	-0.167	-88.83	0.021	0.021	0.021	270
1726176240	0.188	0	0.00	0.188	0.188	0.188	0
1726089840	0.188	0	0.00	0.188	0.188	0.188	0
1726003440	0.188	0	0.00	0.188	0.188	0.188	0
1725917040	0.188	0	0.00	0.188	0.188	0.188	0
1725657840	0.188	0	0.00	0.188	0.188	0.188	0
1725571440	0.188	0	0.00	0.188	0.188	0.188	0
1725485040	0.188	0.0860001	84.31	0.0509999	0.188	0.0509999	200
1725373800	0.1019999	0	0.00	0.1019999	0.1019999	0.1019999	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Trinity Resources Inc (PK) (TRRI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Trinity Resources Inc (PK) (TRRI) Historical

Trinity Resources Inc (PK) (TRRI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%