We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2836 | -5.87173662756 | 89.9836 | 94.8515 | 80.6 | 636 | 93.48501804 | CS |
| 4 | -0.48 | -0.563512561634 | 85.18 | 96.888 | 80.6 | 1220 | 88.25302093 | CS |
| 12 | -1.31 | -1.52307871178 | 86.01 | 96.888 | 76.9978 | 1069 | 84.56504512 | CS |
| 26 | 27.7 | 48.5964912281 | 57 | 96.888 | 56 | 1008 | 77.27295899 | CS |
| 52 | 42.7221 | 101.772837612 | 41.9779 | 96.888 | 38.7476 | 949 | 67.33421262 | CS |
| 156 | 65.85 | 349.336870027 | 18.85 | 96.888 | 16.7504 | 937 | 44.93684455 | CS |
| 260 | 72.835065 | 613.868217567 | 11.864935 | 96.888 | 6.6043 | 1089 | 30.68830813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 93.335 | -0.91 | -0.97 | 93.335 | 93.335 | 93.335 | 364 |
| 1739226000 | 94.249 | 4.26 | 4.73 | 94.8515 | 94.8515 | 94.249 | 1279 |
| 1738966800 | 89.9906 | 0 | 0.00 | 89.9906 | 89.9906 | 89.9906 | 0 |
| 1738880400 | 89.9906 | -1.01 | -1.11 | 89.9836 | 89.9906 | 89.9836 | 264 |
| 1738794480 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738708080 | 91 | 1.05 | 1.16 | 91 | 91.16 | 91 | 373 |
| 1738621740 | 89.955 | -4.05 | -4.30 | 89.43 | 90 | 89.43 | 1891 |
| 1738362480 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738276080 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738189680 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738103280 | 94 | 2.25 | 2.45 | 94 | 94 | 94 | 314 |
| 1738016820 | 91.75 | -4.78 | -4.96 | 94.59 | 95.359 | 91.75 | 687 |
| 1737757440 | 96.5343 | 1.36 | 1.43 | 96.488 | 96.888 | 96.488 | 1025 |
| 1737671220 | 95.17 | 2.17 | 2.33 | 93.94 | 95.17 | 93.94 | 405 |
| 1737584640 | 93 | 2.35 | 2.59 | 93.7 | 93.7 | 93 | 398 |
| 1737498540 | 90.655 | 5.51 | 6.48 | 90.3493 | 90.655 | 90.3424 | 1010 |
| 1737152880 | 85.1415 | -0.61 | -0.71 | 84.95 | 85.1415 | 84.95 | 205 |
| 1737066420 | 85.75 | 1.3 | 1.54 | 85.75 | 85.75 | 85.75 | 226 |
| 1736979720 | 84.4525 | 7.23 | 9.36 | 85.18 | 85.18 | 84 | 8638 |
| 1736893740 | 77.225 | 0 | 0.00 | 77.225 | 77.225 | 77.225 | 0 |
| 1736807340 | 77.225 | 0 | 0.00 | 77.225 | 77.225 | 77.225 | 0 |
| 1736548140 | 77.225 | 0 | 0.00 | 77.225 | 77.225 | 77.225 | 0 |
| 1736375340 | 77.225 | 0.18 | 0.24 | 76.9978 | 77.225 | 76.9978 | 511 |
| 1736288580 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1736202180 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1735942980 | 77.04 | -0.8 | -1.03 | 77.04 | 77.04 | 77.04 | 400 |
| 1735856700 | 77.84 | -0.05 | -0.06 | 77.84 | 77.84 | 77.84 | 101 |
| 1735684140 | 77.89 | 0 | 0.00 | 77.89 | 77.89 | 77.89 | 0 |
| 1735597740 | 77.89 | -0.11 | -0.14 | 78.5877 | 78.5877 | 77.89 | 716 |
| 1735338000 | 78 | -0.94 | -1.19 | 78.95 | 78.95 | 78 | 317 |
| 1735251600 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1735078800 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1734992400 | 78.94 | -1.05 | -1.31 | 78.75 | 78.94 | 78.75 | 566 |
| 1734733200 | 79.99 | 0.99 | 1.25 | 79.99 | 79.99 | 79.99 | 170 |
| 1734647340 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734560940 | 79 | -4 | -4.82 | 79 | 79 | 79 | 100 |
| 1734474360 | 83 | 0.25 | 0.30 | 82.75 | 83 | 82.75 | 1443 |
| 1734388140 | 82.75 | 2.57 | 3.21 | 81.955 | 82.75 | 81.955 | 3095 |
| 1734128940 | 80.18 | -3.92 | -4.66 | 87.5 | 87.5 | 80.18 | 4808 |
| 1734042000 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1733955600 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1733869200 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1733782800 | 84.1 | -0.39 | -0.46 | 84.1 | 84.1 | 84.1 | 408 |
| 1733523600 | 84.4925 | 0.34 | 0.40 | 84.4925 | 84.4925 | 84.4925 | 164 |
| 1733437500 | 84.1532 | -0.37 | -0.43 | 84.1532 | 84.1532 | 84.1532 | 190 |
| 1733350980 | 84.52 | 2.22 | 2.69 | 82.3 | 84.52 | 82.3 | 831 |
| 1733264700 | 82.3048 | 1.3 | 1.61 | 81.5742 | 82.3048 | 81.3116 | 383 |
| 1733178180 | 81 | 0 | 0.00 | 81 | 81 | 81 | 799 |
| 1732919340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732746540 | 81 | -0.73 | -0.89 | 80.57 | 81 | 80.57 | 1168 |
| 1732660140 | 81.7263 | -3.26 | -3.84 | 80.89 | 81.9 | 80.89 | 2733 |
| 1732573560 | 84.99 | -0.26 | -0.30 | 86.66 | 86.66 | 84.99 | 938 |
| 1732314300 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732227900 | 85.25 | -3.37 | -3.80 | 86.01 | 86.37 | 85.25 | 505 |
| 1732141200 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1732054800 | 88.62 | 0.97 | 1.10 | 88.62 | 88.62 | 88.62 | 221 |
| 1731968640 | 87.655 | 2.42 | 2.84 | 86.78 | 87.655 | 86.78 | 1143 |
| 1731709260 | 85.2376 | 0.45 | 0.53 | 84.8 | 85.2376 | 84.8 | 565 |
| 1731623160 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1731536760 | 84.79 | -0.5 | -0.59 | 86.65 | 86.65 | 84.79 | 699 |
| 1731450480 | 85.29 | 0.76 | 0.90 | 85.5 | 85.845 | 85.29 | 1928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
