S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tryp Therapeutics Inc (QB) (TRYPF)
Tryp Therapeutics Inc (QB) (TRYPF) Historical

TRYPF Tryp Therapeutics Inc (QB)

0.0562

0.00 (0.00%)

May 15 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Tryp Therapeutics Inc (QB)	TRYPF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0562	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0562	0.0562

more quote information »

TRYPF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.036	0.0562	0.0272	0.047581	84,575	0.0202	56.11%
3 Months	0.014	0.0562	0.0125	0.0320464	42,312	0.0422	301.43%
6 Months	0.0444	0.0562	0.0041	0.029774	46,761	0.0118	26.58%
1 Year	0.0531	0.0919	0.0041	0.0395915	42,786	0.0031	5.84%
3 Years	0.5636	0.646	0.0041	0.1769747	63,558	-0.5074	-90.03%
5 Years	0.8031	1.04	0.0041	0.2289264	64,880	-0.7469	-93.00%

TRYPF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0
May 14 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0
May 13 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0
May 10 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0
May 09 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0
May 08 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0
May 07 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0
May 06 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0
May 03 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0
May 02 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0
May 01 2024	0.0562	0.0137	32.24%	0.0425	0.0562	0.0272	30,552
Apr 30 2024	0.0425	-0.00515	-10.81%	0.0425	0.0425	0.0425	1,320
Apr 29 2024	0.04765	-0.00135	-2.76%	0.0456	0.04765	0.0426	40,413
Apr 26 2024	0.049	0.002	4.26%	0.0498	0.0498	0.0467	399,838
Apr 25 2024	0.047	0.0041	9.56%	0.0462	0.0498	0.0424	138,717
Apr 24 2024	0.0429	0.00605	16.42%	0.04	0.04799	0.04	143,998
Apr 23 2024	0.03685	0.0009	2.50%	0.04015	0.04015	0.03685	1,596
Apr 22 2024	0.03595	-0.00005	-0.14%	0.03595	0.03595	0.03595	3,537
Apr 19 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 18 2024	0.036	0.0013	3.75%	0.036	0.036	0.036	1,200
Apr 17 2024	0.0347	-0.0008	-2.25%	0.0347	0.0347	0.0347	795
Apr 16 2024	0.0355	-0.0021	-5.59%	0.0355	0.0355	0.0355	2,255

See More Historical Prices »

Tryp Therapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions