ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,591.24
0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tryp Therapeutics Inc (QB) (TRYPF)

  7. Tryp Therapeutics Inc (QB) (TRYPF) Historical

TRYPF Tryp Therapeutics Inc (QB)

0.0562
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

TRYPF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 30 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 29 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 28 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 24 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 23 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 22 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 21 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 20 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 17 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 16 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 15 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 14 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 13 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 10 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 09 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 08 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 07 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 06 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 03 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 02 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 01 2024 0.0562 0.0137 32.24% 0.0425 0.0562 0.0272 30,552
Apr 30 2024 0.0425 -0.00515 -10.81% 0.0425 0.0425 0.0425 1,320
Apr 29 2024 0.04765 -0.00135 -2.76% 0.0456 0.04765 0.0426 40,413
Apr 26 2024 0.049 0.002 4.26% 0.0498 0.0498 0.0467 399,838
Apr 25 2024 0.047 0.0041 9.56% 0.0462 0.0498 0.0424 138,717
Apr 24 2024 0.0429 0.00605 16.42% 0.04 0.04799 0.04 143,998
Apr 23 2024 0.03685 0.0009 2.50% 0.04015 0.04015 0.03685 1,596
Apr 22 2024 0.03595 -0.00005 -0.14% 0.03595 0.03595 0.03595 3,537
Apr 19 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Apr 18 2024 0.036 0.0013 3.75% 0.036 0.036 0.036 1,200
Apr 17 2024 0.0347 -0.0008 -2.25% 0.0347 0.0347 0.0347 795
Apr 16 2024 0.0355 -0.0021 -5.59% 0.0355 0.0355 0.0355 2,255
Apr 15 2024 0.0376 0.00 0.00% 0.0376 0.0376 0.0376 0
Apr 12 2024 0.0376 0.0123 48.62% 0.03 0.0376 0.03 72,000
Apr 11 2024 0.0253 0.0003 1.20% 0.0253 0.0253 0.0253 235
Apr 10 2024 0.025 0.0009 3.73% 0.02 0.03 0.02 3,691
Apr 09 2024 0.0241 0.0087 56.49% 0.024 0.0259 0.024 36,984
Apr 08 2024 0.0154 -0.0022 -12.50% 0.0154 0.0154 0.0154 999
Apr 05 2024 0.0176 0.00 0.00% 0.0176 0.0233 0.0176 5,290
Apr 04 2024 0.0176 -0.0055 -23.81% 0.0176 0.0176 0.0176 850
Apr 03 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
Apr 02 2024 0.0231 0.004 20.94% 0.0154 0.0231 0.0154 11,795
Apr 01 2024 0.0191 0.0015 8.52% 0.0191 0.0191 0.0191 95,000
Mar 28 2024 0.0176 0.0022 14.29% 0.0177 0.0177 0.0176 3,323
Mar 27 2024 0.0154 -0.001 -6.10% 0.0154 0.0154 0.0154 6,119
Mar 26 2024 0.0164 0.001 6.49% 0.0164 0.0164 0.0164 10,002
Mar 25 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 305
Mar 22 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 42,150
Mar 21 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 9,540
Mar 20 2024 0.0154 -0.0046 -23.00% 0.01657 0.0193 0.0154 9,606
Mar 19 2024 0.02 0.0023 12.99% 0.018 0.02 0.018 7,190
Mar 18 2024 0.0177 -0.0023 -11.50% 0.02 0.02 0.0177 18,730
Mar 15 2024 0.02 0.0009 4.71% 0.0153 0.02 0.0153 79,000
Mar 14 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
Mar 13 2024 0.0191 0.0038 24.84% 0.0153 0.0191 0.0153 2,153
Mar 12 2024 0.0153 -0.00485 -24.07% 0.0153 0.0153 0.0153 5,000
Mar 11 2024 0.02015 -0.00305 -13.15% 0.02121 0.026 0.0153 31,607
Mar 08 2024 0.0232 0.0037 18.97% 0.0149 0.0232 0.0149 27,500
Mar 07 2024 0.0195 -0.0064 -24.71% 0.0249 0.0249 0.015 222,500
Mar 06 2024 0.0259 0.001 4.02% 0.015 0.026 0.015 116,968
Mar 05 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.015 48,208
Mar 04 2024 0.0249 0.0124 99.20% 0.025 0.025 0.0249 3,700

Your Recent History

USOTC
TRYPF
Tryp Therapeutics (QB)
USOTC
OTSNS
Otis Gallery (GM)
LSE
42XM
Investec Bnk 26
BIT
UB4QA7
Unicredit Bank
BIT
UC41G7
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved