S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tsingtao Brewery Ltd (PK) (TSGTY)
Tsingtao Brewery Ltd (PK) (TSGTY) Historical

TSGTY Tsingtao Brewery Ltd (PK)

33.7015

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

TSGTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	33.7015	0.00	0.00%	33.7015	33.7015	33.7015	0
Jun 26 2024	33.7015	-0.04	-0.11%	33.7015	33.7015	33.7015	271
Jun 25 2024	33.74	0.00	0.00%	33.74	33.74	33.74	0
Jun 24 2024	33.74	0.00	0.00%	33.74	33.74	33.74	0
Jun 21 2024	33.74	-1.01	-2.91%	33.74	33.74	33.74	147
Jun 20 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jun 18 2024	34.75	-0.69	-1.95%	34.75	34.75	34.75	150
Jun 17 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
Jun 14 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
Jun 13 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
Jun 12 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
Jun 11 2024	35.44	-0.09	-0.25%	35.44	35.44	35.44	143
Jun 10 2024	35.53	0.00	0.00%	35.53	35.53	35.53	0
Jun 07 2024	35.53	-0.75	-2.08%	35.53	35.53	35.53	129
Jun 06 2024	36.2846	0.00	0.00%	36.2846	36.2846	36.2846	19
Jun 05 2024	36.2846	0.00	0.00%	36.2846	36.2846	36.2846	0
Jun 04 2024	36.2846	0.08	0.23%	36.2846	36.2846	36.2846	214
Jun 03 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
May 31 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
May 30 2024	36.20	-4.13	-10.23%	35.00	36.20	35.00	803
May 29 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
May 28 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
May 24 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
May 23 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
May 22 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
May 21 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
May 20 2024	40.325	0.00	0.00%	40.325	40.325	40.325	0
May 17 2024	40.325	1.53	3.93%	40.325	40.325	40.325	100
May 16 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
May 15 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
May 14 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
May 13 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
May 10 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
May 09 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
May 08 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
May 07 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
May 06 2024	38.80	0.17	0.44%	38.80	38.80	38.80	1,772
May 03 2024	38.63	2.16	5.91%	37.54	38.63	37.54	2,742
May 02 2024	36.475	0.00	0.00%	36.475	36.475	36.475	0
May 01 2024	36.475	0.00	0.00%	36.475	36.475	36.475	0
Apr 30 2024	36.475	1.14	3.21%	35.975	36.475	35.975	1,228
Apr 29 2024	35.34	-0.18	-0.51%	35.345	35.805	35.34	1,362
Apr 26 2024	35.52	0.00	0.00%	35.52	35.52	35.52	0
Apr 25 2024	35.52	0.00	0.00%	35.52	35.52	35.52	0
Apr 24 2024	35.52	0.60	1.72%	35.52	35.52	35.52	171
Apr 23 2024	34.92	0.67	1.96%	34.65	34.92	34.65	679
Apr 22 2024	34.25	1.44	4.39%	34.48	34.48	34.25	522
Apr 19 2024	32.81	-0.91	-2.70%	32.81	32.81	32.81	229
Apr 18 2024	33.72	0.58	1.75%	33.72	33.72	33.72	462
Apr 17 2024	33.14	1.26	3.95%	33.14	33.14	33.14	571
Apr 16 2024	31.88	0.11	0.35%	31.7595	31.88	31.7595	525
Apr 15 2024	31.77	-0.53	-1.64%	31.77	31.77	31.77	2,228
Apr 12 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
Apr 11 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
Apr 10 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
Apr 09 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
Apr 08 2024	32.30	-0.47	-1.43%	32.38	32.38	32.30	475
Apr 05 2024	32.77	-1.36	-3.99%	32.54	32.77	32.54	356
Apr 04 2024	34.1321	0.46	1.37%	34.455	34.512	33.93	4,291
Apr 03 2024	33.67	-0.96	-2.77%	33.518	33.67	33.518	960
Apr 02 2024	34.628	0.00	0.00%	34.628	34.628	34.628	0

Tsingtao Brewery (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions