![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 0.407747196738 | 0.0981 | 0.1032 | 0.096 | 30576 | 0.10091553 | CS |
4 | -0.0095 | -8.7962962963 | 0.108 | 0.108 | 0.088 | 38095 | 0.09872793 | CS |
12 | 0.0185 | 23.125 | 0.08 | 0.113 | 0.064 | 61446 | 0.08768362 | CS |
26 | -0.0315 | -24.2307692308 | 0.13 | 0.175 | 0.064 | 71968 | 0.10368326 | CS |
52 | 0.0395 | 66.9491525424 | 0.059 | 0.18 | 0.0425 | 76866 | 0.10389394 | CS |
156 | -0.0265 | -21.2 | 0.125 | 0.188 | 0.0425 | 56461 | 0.10324184 | CS |
260 | -0.1215 | -55.2272727273 | 0.22 | 0.35 | 0.0425 | 69178 | 0.17259931 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738880400 | 0.0985 | -0.0015 | -1.50 | 0.0978 | 0.0985 | 0.0978 | 15000 |
1738794000 | 0.1 | -0.0032 | -3.10 | 0.096 | 0.1 | 0.096 | 18671 |
1738708080 | 0.1032 | 0.0033 | 3.30 | 0.1032 | 0.1032 | 0.1032 | 69208 |
1738621740 | 0.0999 | 0.0018 | 1.83 | 0.0990999 | 0.0999 | 0.0990999 | 20000 |
1738362000 | 0.0981 | -0.0044 | -4.29 | 0.0981 | 0.0981 | 0.0981 | 30000 |
1738276080 | 0.1024999 | 0.0059999 | 6.22 | 0.101 | 0.1057 | 0.101 | 15000 |
1738189740 | 0.0965 | 0.0031 | 3.32 | 0.0965 | 0.0965 | 0.0965 | 34500 |
1738103280 | 0.0934 | 0.0054 | 6.14 | 0.0945 | 0.0945 | 0.0934 | 51611 |
1738016820 | 0.088 | -0.012 | -12.00 | 0.097 | 0.0988 | 0.088 | 58368 |
1737757440 | 0.1 | 0.001 | 1.01 | 0.0961999 | 0.1 | 0.095033 | 11000 |
1737671280 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1737584880 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1737498480 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1737152880 | 0.099 | 0.004 | 4.21 | 0.1 | 0.1 | 0.099 | 8000 |
1737066120 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1736979720 | 0.095 | 0 | 0.00 | 0.0975 | 0.0978 | 0.095 | 13343 |
1736893380 | 0.095 | -0.0025 | -2.56 | 0.095 | 0.095 | 0.095 | 3000 |
1736806800 | 0.0975 | -0.0057 | -5.52 | 0.095 | 0.098 | 0.095 | 64700 |
1736547720 | 0.1032 | -0.0093 | -8.27 | 0.108 | 0.108 | 0.1032 | 159030 |
1736375340 | 0.1125 | 0.0045 | 4.17 | 0.1125 | 0.1125 | 0.1125 | 5000 |
1736288940 | 0.108 | 0.0060001 | 5.88 | 0.1019999 | 0.108 | 0.1019999 | 49000 |
1736202360 | 0.1019999 | 0.0069999 | 7.37 | 0.1 | 0.104 | 0.1 | 310000 |
1735942980 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 34400 |
1735856700 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 26500 |
1735683960 | 0.09 | 0.00215 | 2.45 | 0.09 | 0.09 | 0.09 | 11000 |
1735597740 | 0.08785 | -0.00615 | -6.54 | 0.101 | 0.101721 | 0.0828 | 198000 |
1735338000 | 0.094 | -0.019 | -16.81 | 0.108 | 0.108 | 0.094 | 125000 |
1735252020 | 0.113 | 0.018 | 18.95 | 0.11 | 0.113 | 0.11 | 6000 |
1735078200 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 15600 |
1734992400 | 0.094 | 0.01 | 11.90 | 0.09 | 0.094 | 0.09 | 119000 |
1734733200 | 0.084 | 0.00128 | 1.55 | 0.084 | 0.0856 | 0.084 | 131700 |
1734646800 | 0.08272 | 0.01872 | 29.25 | 0.078 | 0.0909 | 0.0741 | 335400 |
1734560760 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1734474360 | 0.064 | -0.011 | -14.67 | 0.072 | 0.072 | 0.064 | 116000 |
1734388140 | 0.075 | 0.005 | 7.14 | 0.072 | 0.075 | 0.072 | 10000 |
1734128880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734042480 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.0685 | 64776 |
1733955600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1733869200 | 0.074 | -0.001 | -1.33 | 0.0741 | 0.0741 | 0.072 | 13782 |
1733782800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1733523600 | 0.075 | 0.001 | 1.35 | 0.072 | 0.075 | 0.072 | 57333 |
1733437500 | 0.074 | -0.004 | -5.13 | 0.074 | 0.074 | 0.074 | 1000 |
1733350980 | 0.078 | 0 | 0.00 | 0.0735 | 0.078 | 0.0735 | 4000 |
1733264700 | 0.078 | 0.003 | 4.00 | 0.0779 | 0.078 | 0.0763 | 51000 |
1733178180 | 0.075 | -0.0022 | -2.85 | 0.075 | 0.075 | 0.075 | 243 |
1732918200 | 0.0772 | 0.00425 | 5.83 | 0.0776 | 0.0799 | 0.0772 | 100045 |
1732746540 | 0.07295 | 0 | 0.00 | 0.07295 | 0.07295 | 0.07295 | 0 |
1732660140 | 0.07295 | 0.00295 | 4.21 | 0.07 | 0.0738999 | 0.07 | 110900 |
1732573560 | 0.07 | -0.005 | -6.67 | 0.07 | 0.072 | 0.07 | 31400 |
1732314300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1732227900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1500 |
1732141740 | 0.075 | -0.0065 | -7.98 | 0.075 | 0.0765 | 0.072 | 80455 |
1732054800 | 0.0815 | 0.0065 | 8.67 | 0.0709999 | 0.082302 | 0.0709999 | 10000 |
1731968640 | 0.075 | -0.0057 | -7.06 | 0.079 | 0.079 | 0.0709999 | 173089 |
1731709260 | 0.0806999 | 0.0086999 | 12.08 | 0.08 | 0.0806999 | 0.08 | 1500 |
1731622800 | 0.072 | -0.006 | -7.69 | 0.0753 | 0.07657 | 0.072 | 252272 |
1731536760 | 0.078 | -0.007 | -8.24 | 0.078 | 0.078 | 0.078 | 69000 |
1731450480 | 0.085 | 0.00649 | 8.27 | 0.0871 | 0.0871 | 0.0794 | 197400 |
1731363600 | 0.07851 | -0.01364 | -14.80 | 0.0813 | 0.09215 | 0.0721799 | 297515 |
1731104400 | 0.09215 | -0.00285 | -3.00 | 0.0954 | 0.0954 | 0.0859999 | 104918 |
1731018540 | 0.095 | -0.0013 | -1.35 | 0.09 | 0.095 | 0.09 | 13500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions