ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TriStar Gold Inc (QB)

TriStar Gold Inc (QB) (TSGZF)

0.0985
0.00
(0.00%)
Closed February 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00040.4077471967380.09810.10320.096305760.10091553CS
4-0.0095-8.79629629630.1080.1080.088380950.09872793CS
120.018523.1250.080.1130.064614460.08768362CS
26-0.0315-24.23076923080.130.1750.064719680.10368326CS
520.039566.94915254240.0590.180.0425768660.10389394CS
156-0.0265-21.20.1250.1880.0425564610.10324184CS
260-0.1215-55.22727272730.220.350.0425691780.17259931CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17388804000.0985-0.0015-1.500.09780.09850.097815000
17387940000.1-0.0032-3.100.0960.10.09618671
17387080800.10320.00333.300.10320.10320.103269208
17386217400.09990.00181.830.09909990.09990.099099920000
17383620000.0981-0.0044-4.290.09810.09810.098130000
17382760800.10249990.00599996.220.1010.10570.10115000
17381897400.09650.00313.320.09650.09650.096534500
17381032800.09340.00546.140.09450.09450.093451611
17380168200.088-0.012-12.000.0970.09880.08858368
17377574400.10.0011.010.09619990.10.09503311000
17376712800.09900.000.0990.0990.0990
17375848800.09900.000.0990.0990.0990
17374984800.09900.000.0990.0990.0990
17371528800.0990.0044.210.10.10.0998000
17370661200.09500.000.0950.0950.0950
17369797200.09500.000.09750.09780.09513343
17368933800.095-0.0025-2.560.0950.0950.0953000
17368068000.0975-0.0057-5.520.0950.0980.09564700
17365477200.1032-0.0093-8.270.1080.1080.1032159030
17363753400.11250.00454.170.11250.11250.11255000
17362889400.1080.00600015.880.10199990.1080.101999949000
17362023600.10199990.00699997.370.10.1040.1310000
17359429800.09500.000.0950.0950.09534400
17358567000.0950.0055.560.10.10.09526500
17356839600.090.002152.450.090.090.0911000
17355977400.08785-0.00615-6.540.1010.1017210.0828198000
17353380000.094-0.019-16.810.1080.1080.094125000
17352520200.1130.01818.950.110.1130.116000
17350782000.0950.0011.060.0950.0950.09515600
17349924000.0940.0111.900.090.0940.09119000
17347332000.0840.001281.550.0840.08560.084131700
17346468000.082720.0187229.250.0780.09090.0741335400
17345607600.06400.000.0640.0640.0640
17344743600.064-0.011-14.670.0720.0720.064116000
17343881400.0750.0057.140.0720.0750.07210000
17341288800.0700.000.070.070.070
17340424800.07-0.004-5.410.070.070.068564776
17339556000.07400.000.0740.0740.0740
17338692000.074-0.001-1.330.07410.07410.07213782
17337828000.07500.000.0750.0750.0750
17335236000.0750.0011.350.0720.0750.07257333
17334375000.074-0.004-5.130.0740.0740.0741000
17333509800.07800.000.07350.0780.07354000
17332647000.0780.0034.000.07790.0780.076351000
17331781800.075-0.0022-2.850.0750.0750.075243
17329182000.07720.004255.830.07760.07990.0772100045
17327465400.0729500.000.072950.072950.072950
17326601400.072950.002954.210.070.07389990.07110900
17325735600.07-0.005-6.670.070.0720.0731400
17323143000.07500.000.0750.0750.0750
17322279000.07500.000.0750.0750.0751500
17321417400.075-0.0065-7.980.0750.07650.07280455
17320548000.08150.00658.670.07099990.0823020.070999910000
17319686400.075-0.0057-7.060.0790.0790.0709999173089
17317092600.08069990.008699912.080.080.08069990.081500
17316228000.072-0.006-7.690.07530.076570.072252272
17315367600.078-0.007-8.240.0780.0780.07869000
17314504800.0850.006498.270.08710.08710.0794197400
17313636000.07851-0.01364-14.800.08130.092150.0721799297515
17311044000.09215-0.00285-3.000.09540.09540.0859999104918
17310185400.095-0.0013-1.350.090.0950.0913500

Your Recent History

Delayed Upgrade Clock