ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
0.00%
US Tech 100
21,170.80
-0.06%
S&P 500
6,083.57
0.36%
US Dollar vs CAD
1.43285
0.15%
Bitcoin
97,617.41
1.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. TriStar Gold Inc (QB) (TSGZF) Share Price

TriStar Gold Inc (QB)

TriStar Gold Inc (QB) (TSGZF)

USOTC
0.0985
-0.0015
(-1.50%)
Closed February 07 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0985
Bid
0.0485
Ask
1.50
Volume
15,000
0.0978 Day's Range 0.0985
0.0425 52 Week Range 0.18
Market Cap
27.573M
Previous Close
0.10
Open
0.0978
Last Trade
5000
@
0.0985
Last Trade Time
Financial Volume
US$ 1,470
VWAP
0.098033
Average Volume (3m)
66,718
Shares Outstanding
279,928,441
Dividend Yield
-
PE Ratio
-56.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-707k

About TriStar Gold Inc (QB)

Sector
Gold Ores
Industry
Gold Ores
Website
www.tristargold.com
Headquarters
Scottsdale, Arizona, USA
Founded
-
TriStar Gold Inc (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker TSGZF. The last closing price for TriStar Gold (QB) was US$0.10. Over the last year, TriStar Gold (QB) shares have traded in a share price range of US$ 0.0425 to US$ 0.18.

TriStar Gold (QB) currently has 279,928,441 shares outstanding. The market capitalization of TriStar Gold (QB) is US$27.99 million. TriStar Gold (QB) has a price to earnings ratio (PE ratio) of -56.00.

Ask ADVFN Intelligence (AI)

TSGZF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-2.475247524750.1010.10570.096305760.101308CS
4-0.0095-8.79629629630.1080.1080.088397450.09873407CS
120.023230.81009296150.07530.1130.064667180.08631176CS
26-0.0265-21.20.1250.1750.064719030.10371554CS
520.039566.94915254240.0590.180.0425771730.10389913CS
156-0.0265-21.20.1250.1880.0425565330.10324402CS
260-0.10725-52.12636695020.205750.350.0425692540.17267556CS

TSGZF - Frequently Asked Questions (FAQ)

What is the current TriStar Gold (QB) share price?
The current share price of TriStar Gold (QB) is US$ 0.0985
How many TriStar Gold (QB) shares are in issue?
TriStar Gold (QB) has 279,928,441 shares in issue
What is the market cap of TriStar Gold (QB)?
The market capitalisation of TriStar Gold (QB) is USD 27.99M
What is the 1 year trading range for TriStar Gold (QB) share price?
TriStar Gold (QB) has traded in the range of US$ 0.0425 to US$ 0.18 during the past year
What is the PE ratio of TriStar Gold (QB)?
The price to earnings ratio of TriStar Gold (QB) is -56
What is the reporting currency for TriStar Gold (QB)?
TriStar Gold (QB) reports financial results in USD
What is the latest annual profit for TriStar Gold (QB)?
The latest annual profit of TriStar Gold (QB) is USD -707k
What is the registered address of TriStar Gold (QB)?
The registered address for TriStar Gold (QB) is 7950 EAST ACOMA DRIVE SUITE 209, SCOTTSDALE, ARIZONA, 85260
What is the TriStar Gold (QB) website address?
The website address for TriStar Gold (QB) is www.tristargold.com
Which industry sector does TriStar Gold (QB) operate in?
TriStar Gold (QB) operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRSTPresto Automation Inc (CE)
US$ 0.0005
(49,900.00%)
612.3k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.0003
(29,900.00%)
2.07M
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
1.02k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.00015
(14,900.00%)
300k
EEGUFEmpire Energy Group Ltd (PK)
US$ 0.14
(12,627.27%)
10k
TRSIDTrophy Resources Inc
 0.005
(-99.93%)
144k
PTPLFPT Puradelta Lestari TBK (PK)
US$ 0.0111
(-99.89%)
5k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.67%)
10k
ALEAFAleafia Health Inc (GM)
US$ 0.000001
(-99.00%)
25.04k
CNDLCandlewood Hotel Co Inc (CE)
US$ 0.000001
(-99.00%)
2.9k
RDARRaadr Inc (PK)
US$ 0.0007
(-17.65%)
528.35M
PHILPHI Group Inc (PK)
US$ 0.00015
(-25.00%)
488.66M
AFFUAffluence Corp (PK)
US$ 0.0005
(25.00%)
298.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
282.58M
ABQQAB International Group Corporation (PK)
US$ 0.0004
(-11.11%)
173.6M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 3 minutes ago
Yeah, me too!

I'm a skeptic as to the latter.
Fully Diluted Fully Diluted 5 minutes ago
Hi kthomp19,

It's sad to see that the quality of your posts has gone way down. That's also the reason why I haven't responded to your previous replies to my posts, too bad. 😢

Now you don't even seem to know what market cap means anymore. Or how else can you expl
FNMA
madtrader2132 madtrader2132 5 minutes ago
RAFA
TJG TJG 5 minutes ago
That's not really true. Convertible debt is handled thru the Transfer Agent. The debt itself has terms attached. First term is the length of restriction, most often it's 6 months but can be a year 

Second term is interest attached to the money given the company for the shares plus a d
AFFU
madtrader2132 madtrader2132 6 minutes ago
RAFA
ksquared ksquared 6 minutes ago
Morning, Bull. It's obvious it's uninhabitable.
The solution sounds good in theory. As long as we don't wind up stuck with the Palestinians and the Middle East denizens finance it... have at it.
Good luck rebuilding Gaza and good luck keeping it sound.
I'm a ske
NoScaredMoneyHere NoScaredMoneyHere 6 minutes ago
Whoa whoa. No need for name calling bro. So angry. Im so glad you’re here looking out for us. Do you only give financial advice or personal too? You sir.. keep up the good work👏.
GRLF
weedtrader420 weedtrader420 8 minutes ago
CGC Earnings today
WEED
StonkMaster StonkMaster 9 minutes ago
In all fairness, an approval in mid-end March is still in line with assessment timelines over the past year or so. I've always thought that the clock started on the 2nd validation date of March 7, 2024, so if we get approval let's say March 27, 2025, that would be 385 days. Subtract the standard 60
NWBO
Hi_Lo Hi_Lo 11 minutes ago
He/she was on another defunct ticker that GS allegedly was going to take over from a homeless man that was leaving on streets, hijacking of that shell fell apart, so he/she is disgruntled past shareholder that couldn't score.
If that's the case then why am I long WNFT for more than three year
GVSI OTCM WNFT
ksquared ksquared 14 minutes ago
Illegal border crossings have plummeted 90% since Trump returned to White House, Border Patrol chief says
By Jennie Taer and Chris Nesi Published Feb. 6, 2025, 4:55 p.m. ET

The new US Border Patrol chief said the number of illegal migrants stopped trying to cross the besieged
ksquared ksquared 14 minutes ago
That didn't take long...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
weedtrader420 weedtrader420 17 minutes ago
CGC AI Stewart YEAR OF THE CAT ☝️😮‍💨✌️🦨🌳
WEED
dmb2 dmb2 17 minutes ago
Completely understand and agree, I just shake my head, take a breath and envision a tush push from the 1 yd line for approval in March. We seem to get penalized a lot and just keep moving forward play after play.

GLTA
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 17 minutes ago
Huge post, solid DD. People who sold yesterday and or took a profit, might have some regrets. Regardless, let's keep the DD coming, Huge opportunity with this low Floater. 

(PS not knocking anyone for taking a profit.)
HADV
gbb777 gbb777 18 minutes ago
Is that recoil kit prototype a failure? The market has lost confidence. 
VTSI
Money hunt Money hunt 24 minutes ago
Goodmorning peeps, this is your captain speaking , fasten up your seatbelts and embrace yourselves for worldwide cancer cure impact
RNAZ
bernice bernice 24 minutes ago
Dream over ??
What ?
I see 19 % green in Germany at LS Exchange, lol.
This is enough for dreaming.

NB
uranium-pinto-beans uranium-pinto-beans 24 minutes ago
AFRM
Affirm price target raised to $85 from $78 at JMP Securities
JMP Securities analyst David Scharf raised the firm's price target on Affirm to $85 from $78 and keeps an Outperform rating on the shares. Affirm reported significantly better than expected Q2 results, and the updated
KS46268 KS46268 25 minutes ago
FORM 7
MONTHLY PROGRESS REPORT
Name of Listed Issuer: Two Hands Corporation (the “Issuer”)
Trading Symbol: TWOH
Number of Outstanding Listed Securities: 5,469,037,729
Date: February 6, 2025
This Monthly Progress Report must be posted before the openin
TWOH
BurgerKing82 BurgerKing82 25 minutes ago
Could go back up eventually?
QGSI
sctts sctts 25 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
weedtrader420 weedtrader420 27 minutes ago
☝️😮‍💨✌️XRP 🐳 Weak hands, fear and greed is at 35 pretty low Morning Has Broken
XRPUSD
DiamondHealer95 DiamondHealer95 27 minutes ago
We're currently at 10 cents according to Yahoo. It's been an odd climb this week albeit a penny. Will the next big thing buy more shares dump from beacham come today for his 1 cent gains or is this a true calm before the storm and I'm wrong about their pattern of behavior. I hope I'm wrong.
KBLB
uranium-pinto-beans uranium-pinto-beans 28 minutes ago
Apple’s China Focus Thrusts It Into Center of Geopolitical Fight

Your Recent History

USOTC
TSGZF
TriStar Gold (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads