ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
85,840.91
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. TriStar Gold Inc (QB) (TSGZF) Share Price

TriStar Gold Inc (QB)

TriStar Gold Inc (QB) (TSGZF)

USOTC
0.1252
-0.00335
(-2.61%)
Closed March 01 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.1252
Bid
0.103
Ask
0.135
Volume
10,000
0.1252 Day's Range 0.1252
0.053 52 Week Range 0.18
Market Cap
35.047M
Previous Close
0.12855
Open
0.1252
Last Trade
10000
@
0.1252
Last Trade Time
Financial Volume
US$ 1,252
VWAP
0.1252
Average Volume (3m)
67,816
Shares Outstanding
279,928,441
Dividend Yield
-
PE Ratio
-72.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-707k

About TriStar Gold Inc (QB)

Sector
Gold Ores
Industry
Gold Ores
Website
www.tristargold.com
Headquarters
Scottsdale, Arizona, USA
Founded
-
TriStar Gold Inc (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker TSGZF. The last closing price for TriStar Gold (QB) was US$0.13. Over the last year, TriStar Gold (QB) shares have traded in a share price range of US$ 0.053 to US$ 0.18.

TriStar Gold (QB) currently has 279,928,441 shares outstanding. The market capitalization of TriStar Gold (QB) is US$35.98 million. TriStar Gold (QB) has a price to earnings ratio (PE ratio) of -72.00.

Ask ADVFN Intelligence (AI)

TSGZF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020719.80861244020.10450.1350.09551292840.12708239CS
40.027127.6248725790.09810.1350.0837595830.11118741CS
120.053273.88888888890.0720.1350.064678160.09738998CS
26-0.0178-12.44755244760.1430.1750.064643440.09410788CS
520.0663112.5636672330.05890.180.053694690.11237427CS
156-0.0048-3.692307692310.130.1880.0425561780.10304353CS
260-0.0628-33.40425531910.1880.350.0425684300.17014008CS

TSGZF - Frequently Asked Questions (FAQ)

What is the current TriStar Gold (QB) share price?
The current share price of TriStar Gold (QB) is US$ 0.1252
How many TriStar Gold (QB) shares are in issue?
TriStar Gold (QB) has 279,928,441 shares in issue
What is the market cap of TriStar Gold (QB)?
The market capitalisation of TriStar Gold (QB) is USD 35.98M
What is the 1 year trading range for TriStar Gold (QB) share price?
TriStar Gold (QB) has traded in the range of US$ 0.053 to US$ 0.18 during the past year
What is the PE ratio of TriStar Gold (QB)?
The price to earnings ratio of TriStar Gold (QB) is -72
What is the reporting currency for TriStar Gold (QB)?
TriStar Gold (QB) reports financial results in USD
What is the latest annual profit for TriStar Gold (QB)?
The latest annual profit of TriStar Gold (QB) is USD -707k
What is the registered address of TriStar Gold (QB)?
The registered address for TriStar Gold (QB) is 7950 EAST ACOMA DRIVE SUITE 209, SCOTTSDALE, ARIZONA, 85260
What is the TriStar Gold (QB) website address?
The website address for TriStar Gold (QB) is www.tristargold.com
Which industry sector does TriStar Gold (QB) operate in?
TriStar Gold (QB) operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
StockItOut StockItOut 1 minute ago
I provide zero hope of audit release on Monday.
BMXI
StockItOut StockItOut 5 minutes ago
See, you don't know. So you berate Smartypants2 to get him to explain the Amended Answer for you.

Flip flip, deflect, evade, accuse.... good... good little fascist.

.
XERI
StockItOut StockItOut 9 minutes ago
Yeah, but what does the Amended Answer say? You don't know? you still have not stated or answered this basic question as is the evidence from which you make your claim.

You keep bullshiting....
XERI
Squirrely_McShitty Squirrely_McShitty 17 minutes ago
I've gone back to maybe a handful of boards of stocks I've given up on, and maybe posted to a few a handful of times (Mullen comes to mind), but never trolled extensively trolled a board on a stock i am out of. What's the point? It's a waste of my time.

I put Swampy on mute several mo
CNNA
MrMike241 MrMike241 19 minutes ago
You're response is sick and out of touch with reality.

The constitution is under attack and you are cheering on TREASON!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html


Crazy Brainwashed Foreign-Influenced TREASON-Cheering
nowwhat2 nowwhat2 22 minutes ago
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
XRPUSD
NYBob NYBob 22 minutes ago
PRAYERS THANKS - EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-
janice shell janice shell 28 minutes ago
That is a very good fake... And I really wish it'd happened.
nowwhat2 nowwhat2 33 minutes ago
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
BTCUSD
KILLAZILLA KILLAZILLA 35 minutes ago
It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....
XERI
janice shell janice shell 37 minutes ago
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman 37 minutes ago
I almost sold my whole lotto ticket friday 
BCDS
236T568 236T568 39 minutes ago
Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25
sportsbook14 sportsbook14 40 minutes ago
I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu
ELTP
Genz2 Genz2 41 minutes ago
https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I
TSLA
janice shell janice shell 41 minutes ago
I don't know. But whoever he was, he did a good job.
Susie924 Susie924 43 minutes ago
Was that Mike Meyers playing Elon?
SSKILLZ1 SSKILLZ1 45 minutes ago
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 46 minutes ago
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob Mullet Bob Mullet 47 minutes ago
Yes. You've been saying that for 17 years. 
KBLB

Your Recent History

USOTC
TSGZF
TriStar Gold (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads