ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TSI Holdings Company Ltd (PK)

TSI Holdings Company Ltd (PK) (TSIHF)

7.00
0.00
(0.00%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.46.060606060616.68.056.614506.86206897CS
261.37624.4665718355.6248.055.4685856357255.48234627CS
521.4255.68.055.4685852543205.48236204CS
1564.26155.4744525552.748.052.27892325.4384422CS
2602.2246.44351464444.788.051.93343265.34972662CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739571780700.007770
1739485380700.007770
1739398980700.007770
1739312580700.007770
1739226180700.007770
1738966980700.007770
1738880580700.007770
1738794180700.007770
1738707780700.007770
1738621380700.007770
1738362180700.007770
1738275780700.007770
1738189380700.007770
1738102980700.007770
1738016580700.007770
1737757380700.007770
1737670980700.007770
1737584580700.007770
1737498180700.007770
1737152580700.007770
1737066180700.007770
1736979780700.007770
173689338070.46.066.938.056.931900
17368068006.600.006.66.66.60
17365476006.600.006.66.66.60
17363748006.600.006.66.66.60
17362884006.600.006.66.66.60
17362020006.600.006.66.66.60
17359428006.600.006.66.66.60
17358564006.600.006.66.66.60
17356836006.600.006.66.66.60
17355972006.600.006.66.66.60
17353380006.600.006.66.66.60
17352516006.600.006.66.66.60
17350788006.600.006.66.66.60
17349924006.600.006.66.66.60
17347332006.600.006.66.66.60
17346468006.61.1220.426.66.66.61000
17345322005.48077100.005.4807715.4807715.4807710
17344458005.48077100.005.4807715.4807715.4807710
17343594005.48077100.005.4807715.4807715.4807710
17341002005.48077100.005.4807715.4807715.4807710
17340138005.48077100.005.4807715.4807715.4807710
17339274005.48077100.005.4807715.4807715.4807710
17338410005.48077100.005.4807715.4807715.4807710
17337546005.48077100.005.4807715.4807715.4807710
17334954005.48077100.005.4807715.4807715.4807710
17334090005.48077100.005.4807715.4807715.4807710
17333226005.48077100.005.4807715.4807715.4807710
17332362005.48077100.005.4807715.4807715.4807710
17331498005.48077100.005.4807715.4807715.4807710
17328906005.48077100.005.4807715.4807715.4807710
17327178005.48077100.005.4807715.4807715.4807710
17326314005.48077100.005.4807715.4807715.4807710
17325450005.48077100.005.4807715.4807715.4807710
17322858005.48077100.005.4807715.4807715.4807710
17321994005.48077100.005.4807715.4807715.4807710
17321130005.48077100.005.4807715.4807715.4807710
17320266005.48077100.005.4807715.4807715.4807710
17319402005.48077100.005.4807715.4807715.4807710