Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cleanaway Waste Management Ltd (PK) | TSPCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -4.15% | 1.85 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.97 | 1.85 | 1.97 | 1.85 | 1.93 |
TSPCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.97 | 1.81 | 1.88 | 868 | 0.04 | 2.21% |
| 1 Month | 1.785 | 1.97 | 1.785 | 1.81 | 4,366 | 0.065 | 3.64% |
| 3 Months | 1.67 | 1.97 | 1.61 | 1.76 | 4,380 | 0.18 | 10.78% |
| 6 Months | 1.72 | 1.97 | 1.61 | 1.74 | 2,827 | 0.13 | 7.56% |
| 1 Year | 1.86 | 1.97 | 1.41 | 1.69 | 2,927 | -0.01 | -0.54% |
| 3 Years | 1.95 | 2.36 | 1.41 | 1.71 | 3,025 | -0.10 | -5.13% |
| 5 Years | 1.6543 | 2.36 | 0.904 | 1.66 | 3,287 | 0.1957 | 11.83% |
TSPCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.85 | -0.08 | -4.15% | 1.97 | 1.97 | 1.85 | 224 |
| Jun 06 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 32 |
| Jun 05 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| Jun 04 2024 | 1.93 | 0.12 | 6.63% | 1.93 | 1.93 | 1.93 | 1,497 |
| Jun 03 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| May 31 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.81 | 1.81 | 1,075 |
| May 30 2024 | 1.80 | -0.10 | -5.26% | 1.80 | 1.80 | 1.80 | 377 |
| May 29 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| May 28 2024 | 1.90 | 0.10 | 5.56% | 1.90 | 1.90 | 1.90 | 1,008 |
| May 24 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 22 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.80 | 1.80 | 1,390 |
| May 21 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 20 2024 | 1.83 | 0.03 | 1.67% | 1.83 | 1.83 | 1.83 | 698 |
| May 17 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 16 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 15 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 14 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 1.80 | 15,886 |
| May 13 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| May 10 2024 | 1.81 | 0.03 | 1.69% | 1.785 | 1.81 | 1.785 | 17,332 |
| May 09 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| May 08 2024 | 1.78 | 0.09 | 5.33% | 1.78 | 1.78 | 1.78 | 656 |
