We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Oct 21, 2013 12:00 - Transpacific Industries Group Ltd. (TSPCF: Grey Market) - Reactivated Symbol - The symbol, TSPCF, has been reactivated and now trades on Grey Market. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -4.35967302452 | 1.835 | 2.07 | 1.51 | 1294 | 1.8867882 | CS |
4 | 0.1301 | 8.00664656287 | 1.6249 | 2.07 | 1.51 | 2120 | 1.82575481 | CS |
12 | -0.345 | -16.4285714286 | 2.1 | 2.2 | 1.51 | 1338 | 1.82710783 | CS |
26 | 0.155 | 9.6875 | 1.6 | 2.38 | 1.51 | 1588 | 1.86121779 | CS |
52 | 0.095 | 5.72289156627 | 1.66 | 2.38 | 1.51 | 2494 | 1.78296892 | CS |
156 | -0.211 | -10.7324516785 | 1.966 | 2.38 | 1.41 | 2776 | 1.72197722 | CS |
260 | 0.851 | 94.1371681416 | 0.904 | 2.38 | 0.904 | 2620 | 1.72850132 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions