Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TSUKY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 76.00 | 0.67 | 0.89% | 76.00 | 76.00 | 74.80 | 117 |
| May 20 2024 | 75.33 | 4.03 | 5.65% | 73.89 | 75.33 | 73.89 | 25 |
| May 17 2024 | 71.30 | 3.42 | 5.04% | 71.30 | 71.30 | 71.30 | 27 |
| May 16 2024 | 67.88 | 0.20 | 0.29% | 70.64 | 70.64 | 67.88 | 15 |
| May 15 2024 | 67.6825 | -1.50 | -2.16% | 69.18 | 69.61 | 67.6825 | 61 |
| May 14 2024 | 69.18 | -2.51 | -3.50% | 69.18 | 69.21 | 67.60 | 184 |
| May 13 2024 | 71.69 | -2.15 | -2.91% | 70.28 | 71.69 | 70.28 | 299 |
| May 10 2024 | 73.84 | 6.54 | 9.72% | 71.28 | 73.84 | 71.28 | 1,146 |
| May 09 2024 | 67.30 | 2.64 | 4.08% | 65.50 | 67.30 | 65.50 | 368 |
| May 08 2024 | 64.66 | -1.81 | -2.72% | 66.60 | 66.60 | 64.66 | 26 |
| May 07 2024 | 66.47 | -0.27 | -0.40% | 66.47 | 66.47 | 66.47 | 21 |
| May 06 2024 | 66.74 | -0.45 | -0.67% | 67.60 | 67.60 | 66.06 | 859 |
| May 03 2024 | 67.19 | 0.01 | 0.01% | 67.14 | 67.19 | 67.14 | 709 |
| May 02 2024 | 67.18 | 2.91 | 4.53% | 65.89 | 67.18 | 65.89 | 107 |
| May 01 2024 | 64.27 | 1.45 | 2.30% | 63.00 | 64.27 | 63.00 | 175 |
| Apr 30 2024 | 62.824 | 1.64 | 2.69% | 63.00 | 63.00 | 61.3185 | 147 |
| Apr 29 2024 | 61.18 | -0.54 | -0.87% | 62.1255 | 62.1255 | 61.18 | 294 |
| Apr 26 2024 | 61.72 | 1.64 | 2.73% | 60.65 | 61.72 | 60.65 | 59 |
| Apr 25 2024 | 60.08 | -0.59 | -0.97% | 58.955 | 60.08 | 58.955 | 88 |
| Apr 24 2024 | 60.67 | 0.03 | 0.05% | 58.68 | 60.67 | 58.68 | 28 |
| Apr 23 2024 | 60.64 | 0.94 | 1.57% | 59.47 | 60.64 | 59.47 | 24 |
| Apr 22 2024 | 59.705 | 0.09 | 0.15% | 59.71 | 59.71 | 59.705 | 55 |
| Apr 19 2024 | 59.615 | -1.30 | -2.13% | 60.23 | 61.42 | 59.61 | 269 |
| Apr 18 2024 | 60.91 | 2.13 | 3.62% | 59.715 | 60.91 | 59.70 | 24 |
| Apr 17 2024 | 58.78 | -1.54 | -2.55% | 58.78 | 58.78 | 58.78 | 4 |
| Apr 16 2024 | 60.32 | -1.23 | -2.00% | 60.32 | 60.32 | 60.32 | 83 |
| Apr 15 2024 | 61.55 | -1.88 | -2.96% | 60.65 | 63.64 | 60.65 | 209 |
| Apr 12 2024 | 63.43 | 1.78 | 2.89% | 60.95 | 63.43 | 60.95 | 64 |
| Apr 11 2024 | 61.65 | 0.72 | 1.18% | 60.60 | 61.65 | 60.60 | 110 |
| Apr 10 2024 | 60.93 | -0.65 | -1.06% | 59.815 | 60.93 | 59.815 | 234 |
| Apr 09 2024 | 61.58 | 2.08 | 3.50% | 61.25 | 61.58 | 60.51 | 155 |
| Apr 08 2024 | 59.50 | 0.95 | 1.62% | 57.57 | 60.58 | 57.57 | 253 |
| Apr 05 2024 | 58.55 | -0.19 | -0.32% | 58.905 | 60.24 | 58.55 | 125 |
| Apr 04 2024 | 58.74 | -1.85 | -3.05% | 58.69 | 59.408 | 58.69 | 555 |
| Apr 03 2024 | 60.59 | 0.41 | 0.68% | 59.73 | 60.59 | 59.73 | 126 |
| Apr 02 2024 | 60.18 | -0.46 | -0.76% | 59.00 | 60.18 | 59.00 | 134 |
| Apr 01 2024 | 60.64 | -0.11 | -0.18% | 59.085 | 60.64 | 59.085 | 98 |
| Mar 28 2024 | 60.75 | -2.04 | -3.24% | 62.192 | 62.192 | 60.75 | 276 |
| Mar 27 2024 | 62.785 | -1.77 | -2.73% | 64.33 | 64.33 | 61.56 | 88 |
| Mar 26 2024 | 64.55 | -0.91 | -1.39% | 64.83 | 64.93 | 62.66 | 380 |
| Mar 25 2024 | 65.46 | 1.95 | 3.07% | 65.46 | 65.46 | 65.46 | 10 |
| Mar 22 2024 | 63.51 | 0.00 | 0.00% | 63.51 | 63.51 | 63.51 | 0 |
| Mar 21 2024 | 63.51 | 4.17 | 7.03% | 63.51 | 63.51 | 63.51 | 18 |
| Mar 20 2024 | 59.34 | -2.73 | -4.40% | 60.545 | 60.545 | 59.34 | 40 |
| Mar 19 2024 | 62.07 | 0.26 | 0.42% | 59.41 | 62.19 | 59.41 | 35 |
| Mar 18 2024 | 61.81 | -0.42 | -0.67% | 60.26 | 61.85 | 60.26 | 520 |
| Mar 15 2024 | 62.23 | 3.40 | 5.78% | 60.9675 | 62.23 | 60.9675 | 82 |
| Mar 14 2024 | 58.83 | -0.67 | -1.13% | 59.055 | 59.055 | 58.83 | 144 |
| Mar 13 2024 | 59.504 | 0.15 | 0.26% | 59.64 | 59.78 | 59.504 | 98 |
| Mar 12 2024 | 59.35 | 1.08 | 1.85% | 59.35 | 59.35 | 59.35 | 2,043 |
| Mar 11 2024 | 58.27 | -2.58 | -4.24% | 59.77 | 59.77 | 58.235 | 216 |
| Mar 08 2024 | 60.85 | -0.38 | -0.62% | 59.605 | 60.85 | 59.605 | 3 |
| Mar 07 2024 | 61.23 | -1.12 | -1.80% | 59.755 | 61.23 | 59.755 | 33 |
| Mar 06 2024 | 62.35 | 1.67 | 2.75% | 62.35 | 62.35 | 62.35 | 699 |
| Mar 05 2024 | 60.68 | 0.33 | 0.55% | 58.14 | 60.68 | 57.84 | 92 |
| Mar 04 2024 | 60.35 | 0.26 | 0.43% | 58.61 | 60.35 | 58.605 | 65 |
| Mar 01 2024 | 60.09 | 3.18 | 5.59% | 60.09 | 60.09 | 60.09 | 20 |
| Feb 29 2024 | 56.91 | -0.91 | -1.57% | 58.225 | 59.24 | 56.91 | 43 |
| Feb 28 2024 | 57.82 | -0.74 | -1.26% | 56.405 | 57.82 | 56.405 | 84 |
| Feb 27 2024 | 58.56 | -0.39 | -0.66% | 57.435 | 58.56 | 57.435 | 58 |
| Feb 26 2024 | 58.95 | -0.32 | -0.54% | 57.765 | 58.95 | 57.765 | 104 |
| Feb 23 2024 | 59.27 | 3.21 | 5.73% | 58.13 | 59.27 | 58.13 | 216 |
| Feb 22 2024 | 56.06 | -1.25 | -2.18% | 58.09 | 58.09 | 56.06 | 215 |
