ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,732.03
0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tattooed Chef Inc (CE) (TTCFQ)

  7. Tattooed Chef Inc (CE) (TTCFQ) Historical

TTCFQ Tattooed Chef Inc (CE)

0.0001
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

TTCFQ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,664
May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,300
May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,146
May 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,364
May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,664
May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,515
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,947
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,684
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,406
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,499
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,514
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,010
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 17,676
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,607
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,524
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,538
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,910
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,515
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 195,231
May 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 8,658
May 02 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 5,728
May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 13,456
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 9,210
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.001 0.0002 15,208
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,516
Apr 25 2024 0.0002 -0.0098 -98.00% 0.0002 0.005 0.0002 8,741
Apr 24 2024 0.01 0.00 0.00% 0.0002 0.01 0.0002 16,481
Apr 23 2024 0.01 0.0098 4,900.00% 0.0002 0.01 0.0002 23,759
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,246
Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 9,786
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 13,465
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.01 0.0002 5,190
Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 18,434
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 19,410
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 9,248
Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,912
Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 7,819
Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 13,661
Apr 08 2024 0.0002 -0.0001 -33.34% 0.000001 0.0002 0.000001 16,459
Apr 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 50,234
Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 28,087
Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 37,931
Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 11,982
Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 22,767
Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 23,883
Mar 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 54,138
Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 14,375
Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 17,056
Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.0052 0.0003 18,486
Mar 21 2024 0.0003 -0.0007 -70.00% 0.0002 0.001 0.0002 45,663
Mar 20 2024 0.001 0.0008 400.00% 0.001 0.01 0.001 9,718
Mar 19 2024 0.0002 -0.0003 -60.00% 0.001 0.01 0.000001 18,895
Mar 18 2024 0.0005 0.0002 66.72% 0.0005 0.0005 0.0005 24,893
Mar 15 2024 0.0003 -0.0002 -40.00% 0.0001 0.0003 0.0001 10,752
Mar 14 2024 0.0005 0.0003 150.00% 0.0002 0.0005 0.0001 25,438
Mar 13 2024 0.0002 -0.0018 -90.00% 0.000001 0.0051 0.000001 9,071
Mar 12 2024 0.002 0.0004 25.00% 0.0015 0.002 0.0015 11,763
Mar 11 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 13,978
Mar 08 2024 0.0016 -0.0004 -20.00% 0.002 0.002 0.0016 17,033
Mar 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 27,568
Mar 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 15,058
Mar 05 2024 0.002 0.00 0.00% 0.0016 0.002 0.001 30,031
Mar 04 2024 0.002 -0.023 -92.00% 0.002 0.002 0.001 24,516

Your Recent History

USOTC
TTCFQ
Tattooed Chef (CE)
BIT
P1RSB5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved