Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -3.68600682594 | 58.6 | 59.9 | 55.7 | 10144 | 57.51607009 | CS |
| 4 | -6.42 | -10.2131721285 | 62.86 | 64.24 | 55.7 | 19625 | 60.2581 | CS |
| 12 | -10.88 | -16.1616161616 | 67.32 | 71.74 | 55.7 | 26032 | 62.76632037 | CS |
| 26 | -15.97 | -22.0549647839 | 72.41 | 72.41 | 55.7 | 43837 | 67.25832106 | CS |
| 52 | -9.4 | -14.2770352369 | 65.84 | 75.39 | 55.7 | 40164 | 67.14810152 | CS |
| 156 | 9.32 | 19.779286927 | 47.12 | 75.39 | 42.96 | 35865 | 61.1425967 | CS |
| 260 | 5.34 | 10.4500978474 | 51.1 | 75.39 | 21.68 | 30630 | 56.01264429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 57.26 | 0.72 | 1.27 | 58.16 | 58.44 | 56.7 | 11536 |
| 1732746540 | 56.54 | -1.5 | -2.58 | 56.545 | 57.5 | 56.2 | 7668 |
| 1732660140 | 58.04 | 0.1 | 0.17 | 57.02 | 58.8 | 56.65 | 13783 |
| 1732573560 | 57.94 | -2 | -3.34 | 58.6 | 59.9 | 57.94 | 7589 |
| 1732314000 | 59.942 | -0.7 | -1.15 | 59.65 | 60.43 | 58.8499 | 6199 |
| 1732227900 | 60.64 | 0.77 | 1.29 | 59.8 | 60.8 | 59.8 | 232688 |
| 1732141740 | 59.87 | -1.5 | -2.44 | 59.07 | 60.79 | 59.07 | 4385 |
| 1732054800 | 61.37 | -0.83 | -1.33 | 60.3099 | 61.5 | 59.92 | 3432 |
| 1731968640 | 62.2 | 0.77 | 1.25 | 62 | 62.32 | 61 | 3540 |
| 1731709260 | 61.43 | 1.59 | 2.66 | 60.3099 | 61.43 | 59.79 | 4931 |
| 1731622800 | 59.84 | 0.91 | 1.54 | 60.29 | 60.93 | 59.55 | 8966 |
| 1731536760 | 58.93 | 0.31 | 0.53 | 58.0299 | 59.12 | 58.0299 | 2896 |
| 1731450480 | 58.62 | -2.06 | -3.39 | 59.18 | 59.74 | 58.41 | 15067 |
| 1731363600 | 60.68 | 0.2 | 0.33 | 60.6299 | 61.77 | 60.6299 | 3545 |
| 1731104400 | 60.48 | -1.62 | -2.61 | 61.81 | 61.81 | 60.48 | 25434 |
| 1731018540 | 62.1 | 0.75 | 1.21 | 62.05 | 63.05 | 61.85 | 2790 |
| 1730931600 | 61.3549 | -0.85 | -1.36 | 60.1 | 61.79 | 60.1 | 7403 |
| 1730845680 | 62.2 | -0.02 | -0.03 | 62.94 | 64.239999 | 61.89 | 7630 |
| 1730759160 | 62.22 | 0.37 | 0.60 | 62.86 | 64.03 | 62.22 | 3390 |
| 1730496420 | 61.85 | 0.75 | 1.23 | 64.3 | 64.3 | 61.85 | 1772 |
| 1730409780 | 61.1 | -1.2 | -1.93 | 61.7 | 64.01 | 61.1 | 3986 |
| 1730323500 | 62.3 | -0.8 | -1.27 | 63 | 64.86 | 62.01 | 786845 |
| 1730237280 | 63.1 | -2.3 | -3.52 | 63.5 | 65.2 | 63.1 | 1358 |
| 1730150880 | 65.4 | -0.35 | -0.53 | 65.4 | 65.4 | 65.4 | 303 |
| 1729891500 | 65.75 | 1.6 | 2.49 | 64.099999 | 65.75 | 64.099999 | 1165 |
| 1729805160 | 64.1499 | 0.65 | 1.02 | 64.75 | 65.4 | 64.1499 | 1448 |
| 1729718940 | 63.5 | 0.9 | 1.44 | 65.3 | 65.58 | 63.5 | 3402 |
| 1729632300 | 62.6 | -2.22 | -3.42 | 64.3199 | 66.15 | 62.6 | 3851 |
| 1729545600 | 64.815799 | 0.15 | 0.23 | 65.819999 | 65.819999 | 64.3499 | 2923 |
| 1729286400 | 64.67 | 0.38 | 0.59 | 64.36 | 65.36 | 63.99 | 2529 |
| 1729200000 | 64.2899 | 0.44 | 0.69 | 64.5931 | 65.47 | 64.2899 | 2462 |
| 1729113960 | 63.85 | -1.58 | -2.41 | 63.85 | 63.85 | 63.85 | 824 |
| 1729027680 | 65.43 | -3.42 | -4.97 | 64.53 | 65.43 | 64.0099 | 915 |
| 1728941220 | 68.85 | -0.15 | -0.22 | 68.84 | 68.85 | 67.575 | 2164 |
| 1728681900 | 69 | 0.17 | 0.25 | 67.495 | 69 | 67.495 | 621 |
| 1728595380 | 68.83 | 0 | 0.00 | 68.83 | 68.83 | 68.83 | 0 |
| 1728508980 | 68.83 | 0 | 0.00 | 68.83 | 68.83 | 68.83 | 0 |
| 1728422580 | 68.83 | -1.2 | -1.71 | 68.78 | 68.83 | 67.5499 | 1451 |
| 1728336000 | 70.03 | 1.84 | 2.70 | 67.47 | 70.14 | 67.47 | 1772 |
| 1728077220 | 68.19 | -0.16 | -0.23 | 69.45 | 69.47 | 68.19 | 1618 |
| 1727990760 | 68.35 | 1.9 | 2.86 | 66.8799 | 68.35 | 65.489999 | 1889 |
| 1727904000 | 66.4499 | 1.58 | 2.44 | 66 | 67.75 | 66 | 3706 |
| 1727818140 | 64.8699 | -0.45 | -0.69 | 65.4 | 66.129999 | 64.72 | 4439 |
| 1727731380 | 65.319999 | 0.51 | 0.79 | 64.3099 | 65.319999 | 64.3099 | 956 |
| 1727472000 | 64.81 | -0.07 | -0.11 | 66.7 | 66.7 | 64.069999 | 1719 |
| 1727386200 | 64.8799 | -1.62 | -2.44 | 65.72 | 65.78 | 63.88 | 3445 |
| 1727299200 | 66.5 | -3.19 | -4.57 | 67 | 67 | 65.55 | 690 |
| 1727212800 | 69.685 | 1.49 | 2.18 | 71.74 | 71.74 | 67.45 | 3411 |
| 1727126940 | 68.1999 | -1.71 | -2.45 | 69.81 | 70.9 | 68.1999 | 809 |
| 1726867200 | 69.91 | -0.24 | -0.34 | 69.46 | 69.91 | 68.36 | 1911 |
| 1726781220 | 70.15 | 1.64 | 2.39 | 69.7 | 70.15 | 69.7 | 593 |
| 1726694640 | 68.51 | 0 | 0.00 | 68.51 | 68.51 | 68.51 | 0 |
| 1726608240 | 68.51 | 0.21 | 0.31 | 68.87 | 68.87 | 68.51 | 870 |
| 1726521720 | 68.3 | 0.24 | 0.35 | 68.3 | 68.66 | 67.3199 | 2920 |
| 1726262940 | 68.06 | 0.16 | 0.24 | 68.16 | 68.16 | 65.44 | 174035 |
| 1726176540 | 67.9 | 2.11 | 3.21 | 67.32 | 67.99 | 65.14 | 3121 |
| 1726090140 | 65.7899 | -0.31 | -0.47 | 65.67 | 67.069999 | 65.47 | 52935 |
| 1726003500 | 66.099999 | -0.52 | -0.78 | 65.56 | 66.099999 | 65.56 | 1478 |
| 1725917160 | 66.62 | 0.87 | 1.32 | 67.32 | 68.07 | 66.6199 | 4583 |
| 1725658020 | 65.75 | -0.88 | -1.32 | 67.37 | 67.37 | 65.75 | 1061 |
| 1725571440 | 66.6299 | 0.78 | 1.18 | 67.68 | 67.75 | 66.5399 | 2812 |
| 1725485040 | 65.8499 | -0.72 | -1.08 | 67.72 | 67.72 | 65.8099 | 2787 |
| 1725398880 | 66.569199 | -2.28 | -3.31 | 68.63 | 68.63 | 66.2899 | 2737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
