Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE (PK) | TTFNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.78 | -2.56% | 68.01 | 15:14:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.32 | 67.32 | 68.01 | 68.01 | 69.7943 |
TTFNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.31 | 71.31 | 67.23 | 69.30 | 463,030 | -3.30 | -4.63% |
| 1 Month | 72.74 | 73.38 | 67.23 | 69.56 | 144,672 | -4.73 | -6.50% |
| 3 Months | 68.1599 | 75.39 | 65.84 | 69.78 | 74,932 | -0.1499 | -0.22% |
| 6 Months | 66.90 | 75.39 | 62.29 | 67.95 | 57,184 | 1.11 | 1.66% |
| 1 Year | 58.87 | 75.39 | 54.72 | 66.31 | 42,658 | 9.14 | 15.53% |
| 3 Years | 49.80 | 75.39 | 40.12 | 58.46 | 37,977 | 18.21 | 36.57% |
| 5 Years | 52.35 | 75.39 | 21.68 | 55.14 | 31,380 | 15.66 | 29.91% |
TTFNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 68.01 | -1.78 | -2.56% | 67.32 | 68.01 | 67.32 | 734,327 |
| Jun 12 2024 | 69.7943 | 0.68 | 0.99% | 70.10 | 70.10 | 69.1799 | 352,118 |
| Jun 11 2024 | 69.11 | -0.49 | -0.70% | 67.31 | 69.1146 | 67.23 | 1,439,058 |
| Jun 10 2024 | 69.595 | 0.16 | 0.22% | 70.20 | 70.20 | 69.2099 | 201,133 |
| Jun 07 2024 | 69.44 | -0.38 | -0.54% | 70.0399 | 70.0399 | 69.44 | 321,636 |
| Jun 06 2024 | 69.815 | -1.36 | -1.90% | 71.31 | 71.31 | 69.815 | 1,205 |
| Jun 05 2024 | 71.17 | 0.21 | 0.30% | 70.88 | 71.17 | 70.88 | 320,700 |
| Jun 04 2024 | 70.96 | -0.93 | -1.29% | 70.15 | 70.96 | 69.4199 | 1,295 |
| Jun 03 2024 | 71.89 | -0.36 | -0.49% | 72.41 | 72.41 | 71.89 | 2,205 |
| May 31 2024 | 72.245 | 2.20 | 3.13% | 72.245 | 72.245 | 72.245 | 941 |
| May 30 2024 | 70.0499 | -1.54 | -2.15% | 71.54 | 71.54 | 70.0499 | 51,024 |
| May 29 2024 | 71.59 | 0.09 | 0.13% | 71.59 | 71.59 | 71.59 | 1,403 |
| May 28 2024 | 71.50 | -0.55 | -0.76% | 73.07 | 73.07 | 71.3499 | 4,496 |
| May 24 2024 | 72.05 | 2.28 | 3.27% | 70.94 | 72.05 | 70.94 | 1,565 |
| May 23 2024 | 69.7699 | -1.51 | -2.12% | 72.10 | 72.10 | 69.7699 | 40,741 |
| May 22 2024 | 71.28 | -1.23 | -1.70% | 70.24 | 71.28 | 70.24 | 1,154 |
| May 21 2024 | 72.51 | 0.62 | 0.86% | 72.56 | 72.56 | 71.0999 | 927 |
| May 20 2024 | 71.89 | -1.48 | -2.02% | 73.38 | 73.38 | 71.89 | 1,400 |
| May 17 2024 | 73.37 | 0.58 | 0.80% | 73.30 | 73.37 | 72.3699 | 2,533 |
| May 16 2024 | 72.79 | -0.78 | -1.06% | 72.74 | 72.86 | 71.4899 | 3,237 |
| May 15 2024 | 73.57 | -0.97 | -1.30% | 73.58 | 73.58 | 73.57 | 668 |
| May 14 2024 | 74.54 | -0.01 | -0.01% | 74.31 | 74.54 | 73.50 | 1,596 |
