ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
-0.49%
US Tech 100
18,922.80
0.07%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44419
0.06%
Bitcoin
82,509.12
-0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. TotalEnergies SE (PK) (TTFNF) Share Price

TotalEnergies SE (PK)

TotalEnergies SE (PK) (TTFNF)

USOTC
61.42
1.17
(1.94%)
Closed March 11 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
61.42
Bid
60.38
Ask
62.63
Volume
2,664
61.13 Day's Range 61.56
52.09 52 Week Range 75.39
Market Cap
160.867B
Previous Close
60.25
Open
61.51
Last Trade
10
@
61.82
Last Trade Time
Financial Volume
US$ 163,330
VWAP
61.31
Average Volume (3m)
30,482
Shares Outstanding
2,619,131,285
Dividend Yield
5.08%
PE Ratio
9.33
Earnings Per Share (EPS)
6.02
Revenue
197.72B
Net Profit
15.76B

About TotalEnergies SE (PK)

A leading global oil and gas company, Total is also involved in chemicals and new energies. Our activities are organized into three interrelated segments based on an integrated business model that combines social responsibility and profitability. A leading global oil and gas company, Total is also involved in chemicals and new energies. Our activities are organized into three interrelated segments based on an integrated business model that combines social responsibility and profitability.

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Website
www.totalenergies.com
Headquarters
Paris, Paris, Fra
Founded
1924
TotalEnergies SE (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker TTFNF. The last closing price for TotalEnergies (PK) was US$60.25. Over the last year, TotalEnergies (PK) shares have traded in a share price range of US$ 52.09 to US$ 75.39.

TotalEnergies (PK) currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies (PK) is US$157.80 billion. TotalEnergies (PK) has a price to earnings ratio (PE ratio) of 9.33.

Ask ADVFN Intelligence (AI)

TTFNF Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 03 2025
TTFNF (1.94%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 19 2025
TTFNF (1.94%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 05 2025
TTFNF (1.94%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 03 2025
TTFNF (1.94%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 17 2025
TTFNF (1.94%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
December 02 2024
TTFNF (1.94%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 12 2024
TTFNF (1.94%)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Edgar (US Regulatory)
November 07 2024
TTFNF (1.94%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 01 2024
TTFNF (1.94%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.782.9845741113359.6462.6259.292771560.74139216CS
40.070.11409942950361.3562.6259.291752860.74059422CS
127.9214.803738317853.562.6252.093048256.46683997CS
26-4.25-6.4717527029165.6771.7452.093035559.02513192CS
52-4.58-6.939393939396675.3952.093891365.38224143CS
15611.419922.839754320550.000175.3942.963626661.3794666CS
26025.2469.76229961336.1875.3921.683093156.28621813CS

TTFNF - Frequently Asked Questions (FAQ)

What is the current TotalEnergies (PK) share price?
The current share price of TotalEnergies (PK) is US$ 61.42
How many TotalEnergies (PK) shares are in issue?
TotalEnergies (PK) has 2,619,131,285 shares in issue
What is the market cap of TotalEnergies (PK)?
The market capitalisation of TotalEnergies (PK) is USD 157.8B
What is the 1 year trading range for TotalEnergies (PK) share price?
TotalEnergies (PK) has traded in the range of US$ 52.09 to US$ 75.39 during the past year
What is the PE ratio of TotalEnergies (PK)?
The price to earnings ratio of TotalEnergies (PK) is 9.33
What is the cash to sales ratio of TotalEnergies (PK)?
The cash to sales ratio of TotalEnergies (PK) is 0.74
What is the reporting currency for TotalEnergies (PK)?
TotalEnergies (PK) reports financial results in USD
What is the latest annual turnover for TotalEnergies (PK)?
The latest annual turnover of TotalEnergies (PK) is USD 197.72B
What is the latest annual profit for TotalEnergies (PK)?
The latest annual profit of TotalEnergies (PK) is USD 15.76B
What is the registered address of TotalEnergies (PK)?
The registered address for TotalEnergies (PK) is 2, PLACE JEAN MILLIER, LA DEFENSE 6, PARIS, PARIS, 92078
What is the TotalEnergies (PK) website address?
The website address for TotalEnergies (PK) is www.totalenergies.com
Which industry sector does TotalEnergies (PK) operate in?
TotalEnergies (PK) operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMIIDBluSky AI Inc (PK)
US$ 0.629308
(125,761.60%)
720
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
400
INTKIndustrial Nanotech Inc (PK)
US$ 0.0001
(9,900.00%)
20k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
47.72k
GBXIGBX International Group Inc (CE)
US$ 0.0001
(9,900.00%)
4k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-99.99%)
270
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
5.6k
VAXXVaxxinity Inc (CE)
US$ 0.0001
(-99.80%)
1.13k
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.80%)
110k
GENNGenesis Healthcare Inc (CE)
US$ 0.000001
(-99.50%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0004
(0.00%)
198.12M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
121.07M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(-4.17%)
118.48M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
99.29M
BOMObowmo Inc (PK)
US$ 0.0002
(0.00%)
81.15M

Discussion

View Full Feed
noradio noradio 2 minutes ago
Its all even more silly when you take into account how old these guys are...
DBMM
wadegarret wadegarret 2 minutes ago
Anyone here own GERN ? News ah

Looks like the CEO is leaving, but they got EU approval. I think overall good news- we'll see
GERN
NY1972 NY1972 4 minutes ago
819 update at EULAR. Hard to believe they didn't see confirmation data in other 2 patients before adding 10 more pts at 360 mi. cell dose
FATE
janice shell janice shell 4 minutes ago
Oh you won't have any trouble finding lemongrass. Galangal looks like fresh ginger, but it's said to taste quite different. Here ya go:

A Guide To Galangal

https://investorshub.advfn.com/uimage/uploads/2025/3/11/vvtoyimage.jpeg

https://www.tilda.com/blog/
Louie_Louie Louie_Louie 5 minutes ago
Telling you right now, Pulte will be next FHFA head. I bet he's already doing what needs to be done for whatever the first steps will be. Uplist? Seniors cancellation via agreement or consent decree? when it happens it will happen with a few other things GSE related and also a few other things n
FMCC
stealofadeal stealofadeal 6 minutes ago
$MGON Well MGON will likely get sued again and after they do file bankruptcy cause they're flat broke now can barely keep the lights on. SCAM
MGON
TightCoil TightCoil 6 minutes ago
HawkEye Buffett will beat him/her to the punch...by the way,

Why do you think we gained 28 cents
today?
FNMA
RickNagra RickNagra 6 minutes ago
Sounds like to me Pulte will be confirmed Thursday morning.  $8 by Friday.
FNMA
badgerkid badgerkid 7 minutes ago
Theory, agreed. It would seem that the ability to buy large blocks of shares at these lower levels has diminished substantially. Mostly just day trading activity at this point imho. I don't see much reason for more shorting at this level, some covering certainly, but that too isn't in a hurry jus
IOVA
badgerkid badgerkid 11 minutes ago
Sunman, I assume you no longer own any shares of IOVA, being a "smart one" amongst all of us fools?

Do you still own IOVA? I would assume you don't because you suggest that owners of the stock are foolish and ignorant, and you're certainly not foolish nor ignorant, are you?
IOVA
theorysuit theorysuit 13 minutes ago
NWBO does not appear to have plans to submit a BLA to the FDA. They won't divulge and post-P3 meeting minutes with the FDA. They are actively hiding bad information.

100% it doesn't take much to figure that out. I mean which company goes across the ocean for their first submission a
NWBO
jimr1717 jimr1717 13 minutes ago
Lmao another 19k quarter. Absolutely

No one is Fooled
IFUS
KILLAZILLA KILLAZILLA 13 minutes ago
Yep
CFSU
BrownRickRoss BrownRickRoss 14 minutes ago
LOL Botts you still here. Wonder why? Hedgies still got you in chains my boy?🤣🤣🤣🤣
Dodger1 Dodger1 15 minutes ago
Who is Warren Buffet?
AABB
johnydollar johnydollar 16 minutes ago
You right.......

There have been 12 stupid games played on $DBMM shareholders........

And the players have been stuck.......

They won 12 stupid game prizes........

From kramers.......

Revocation.......

CE dunge
DBMM
fuagf fuagf 16 minutes ago
LOL -- I like Thomas's contribution there.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915391 .
fuagf fuagf 17 minutes ago
I like Thomas's contribution there. As a starter it sounds enough, and if it doesn't speed the culprits up then, ok, go further.

Aside: About time someone took some interest in golf here. LOL Invitation to you and all! Get involved ..
https://investorshub.advfn.com/Golfs
janice shell janice shell 17 minutes ago
No, it isn't. That's in large part because the OTC is dead. The SEC caused that by amending Rule 15c2-11, which, combined with aggressive enforcement actions against promoters and toxic funders, brought most kinds of penny scams to a screeching halt. Now the interesting scams involve crypto and Nasd
theorysuit theorysuit 19 minutes ago
Yeah that is short interest as of 2/28. The volume appears to be drying up which is good. Would be interested to see the 3/15 Short interest. Want to see check out the Q1 fund holdings that will come out in mid April. I'm adding under $4. Looking strong in crappy macro tape.
IOVA
Brysh Brysh 19 minutes ago
Share Structure
Market Cap Market Cap
1,750,755
03/10/2025
Authorized Shares
3,000,000,000
03/10/2025
Outstanding Shares
2,188,444,252
03/10/2025
Restricted
162,400,808
03/10/2025
Unrestricted
2,026,043
SAPX
nowwhat2 nowwhat2 20 minutes ago
Awww I see what he's doin'........
Perhaps, he understands that Canada is abrox. 50% immigrants, who wouldn't mind at all becoming a
51st state ?

https://www.youtube.com/watch?v=SuTREgTKPss



Anyways, this seemed interesting. as well......
norisknorewards norisknorewards 20 minutes ago
💤, don't let that knucklehead get to you
NWBO
shajandr shajandr 21 minutes ago
Something like "Progressive Politics Unlimited"?

Simpler: "Orange Man Bad"

Hi, Koog.

Flashbacks forya
[yt]9ckjPB0zgOw[/yt]

Your Recent History

USOTC
TTFNF
TotalEnergies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads