Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Techtronic Inc Comp (QX) | TTNDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.1601 | 13.1601 |
TTNDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.65 | 13.1601 | 12.65 | 12.75 | 1,250 | 0.5101 | 4.03% |
3 Months | 10.62 | 13.1601 | 10.28 | 13.04 | 28,478 | 2.54 | 23.92% |
6 Months | 8.90 | 13.1601 | 8.90 | 12.43 | 18,916 | 4.26 | 47.87% |
1 Year | 10.23 | 13.1601 | 8.90 | 11.68 | 11,264 | 2.93 | 28.64% |
3 Years | 18.545 | 22.34 | 8.90 | 13.24 | 7,168 | -5.38 | -29.04% |
5 Years | 7.54 | 22.34 | 6.30 | 12.33 | 6,508 | 5.62 | 74.54% |
TTNDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
Apr 25 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
Apr 24 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
Apr 23 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
Apr 22 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
Apr 19 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
Apr 18 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
Apr 17 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
Apr 16 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 13.1601 | 0 |
Apr 15 2024 | 13.1601 | 0.51 | 4.03% | 13.1601 | 13.1601 | 13.1601 | 500 |
Apr 12 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 11 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 10 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 09 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 08 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 05 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 04 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 03 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Apr 02 2024 | 12.65 | -0.30 | -2.32% | 12.65 | 12.65 | 12.65 | 2,000 |
Apr 01 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
Mar 28 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
Mar 27 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |