ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Techtronic Industries Company Ltd (QX)

Techtronic Industries Company Ltd (QX) (TTNDY)

71.26
3.46
(5.10%)
Closed November 28 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.14.5481220657368.1671.5866.393659568.11438647DR
4-0.745-1.034650371572.00573.5166.397285570.88450445DR
125.0047.5525235450466.25678.8564.977799973.04736636DR
267.3411.483103879863.9278.8555.11016605868.0973059DR
5220.017539.064253305451.242578.8549.016024265.77415985DR
156-31.7816-30.8434651636103.0416111.1543.1785969661.87022263DR
26031.8680.862944162439.4113.192527.264845763.49296933DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173274654071.263.465.1070.571.5870.526068
173266014067.8-1.07-1.5567.976867.5740896
173257356068.871.632.4268.569.0968.33548316
173231400067.24-0.96-1.4167.1167.3166.924376
173222790068.20.190.2866.3968.3666.3935851
173214174068.011.031.5468.1668.3867.9735751
173205480066.98-0.14-0.2067.0167.2566.9334224
173196864067.115-0.1-0.1467.02567.25466.9732609
173170926067.21-0.43-0.6467.4867.4866.950695
173162280067.64-0.48-0.7067.8968.09667.5548031
173153676068.12-0.08-0.1268.121569.21567.9866958
173145048068.2-1.02-1.4767.187067.1859713
173136360069.22-0.49-0.7070.15970.15969.217535445
173110440069.71-0.99-1.4070.1270.3269.1831992
173101854070.70.250.3569.970.8169.944997
173093160070.45-3.02-4.1170.570.8970.1329941
173084568073.470.210.2973.1473.4772.9928548
173075916073.260.771.0673.2673.5172.852254
173049642072.49-0.09-0.1272.6872.972.3586899
173040978072.58-0.45-0.6272.2872.771.81466737
173032350073.030.771.0772.00573.172.005205084
173023728072.26-1.7-2.307474.0172.11416421
173015088073.960.20.2773.4473.9973.44238212
172989150073.7581.41.9373.7774.05673.64141602
172980516072.358-0.08-0.1172.07572.35871.8288356
172971894072.44-0.66-0.9073.004573.004572.44135403
172963230073.10.060.0873.273.5973.02126488
172954560073.04-1.68-2.2473.49573.7372.84119516
172928640074.7173.214.487474.97488003
172920000071.51-1.77-2.4271.33571.591271.33520526
172911396073.280.680.9471.0173.3771.0120711
172902768072.6-1.6-2.1673.989974.156772.636141
172894122074.2-1.11-1.4773.7274.5773.62627604
172868190075.310.460.6175.4375.9474.530123051
172859556074.851.131.5374.7475.3374.25515880
172850880073.721.722.3973.3573.9473.15129452
172842258072-4.89-6.3671.941872.8571.30490101
172833600076.89-1.12-1.4474.4577.174.4516001
172807722078.011.331.7377.66578.0177.6213472
172799076076.68-1.69-2.1676.7777.3776.61514389
172790400078.371.441.8778.0278.8577.3968784
172781814076.931.632.1675.73577.1675.5919922
172773138075.3-3.19-4.0674.1176.3874.11171381
172747200078.490.961.2475.878.4975.8326008
172738620077.533.985.417677.8475.7867375356
172729920073.55-0.99-1.3373.679574.2373.5548518
172721280074.540.440.5970.4774.5470.4795977
172712694074.1-0.25-0.3473.83574.2473.8113455
172686720074.352.33.197474.6827435241
172678122072.052.313.3171.1672.0571.1632940
172669446069.740.140.206970.05256932317
172660824069.6-0.31-0.4469.7027069.552511708
172652172069.912.623.89707069.7829060
172626294067.290.210.3167.189567.33567.1133877
172617654067.080.360.5466.7567.0866.52530471
172609014066.720.090.1465.7566.8965.23739922218
172600350066.6299990.330.5066.76999966.966.2916402
172591716066.31.322.0367.397567.397566.0923728
172565802064.98-0.92-1.4065.837565.837564.9725223
172557144065.9-0.19-0.2966.252566.765.7539186
172548504066.09-1.15-1.7166.25666.48999966.099735
172539888067.240.070.1067.2267.5567.162512926
172505334067.17-0.87-1.2868.5256967.1722528
172496640068.040.721.0767.9368.1567.716629
172488036067.32-0.48-0.7167.7967.7967.1491415

Your Recent History

Delayed Upgrade Clock