Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Techtronic Industries Company Ltd (QX) | TTNDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.38 | -3.40% | 67.786 | 14:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.55 | 67.01 | 67.87 | 70.17 |
TTNDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTNDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 70.17 | 1.05 | 1.52% | 71.19 | 71.19 | 69.645 | 22,729 |
| Apr 30 2024 | 69.12 | 1.79 | 2.66% | 70.75 | 70.75 | 69.12 | 16,733 |
| Apr 29 2024 | 67.3316 | -2.12 | -3.05% | 67.31 | 67.45 | 67.20 | 18,667 |
| Apr 26 2024 | 69.45 | 1.05 | 1.54% | 68.93 | 69.695 | 68.93 | 23,546 |
| Apr 25 2024 | 68.40 | 0.35 | 0.51% | 67.66 | 68.40 | 67.66 | 10,726 |
| Apr 24 2024 | 68.05 | 0.42 | 0.62% | 68.0925 | 68.2625 | 67.76 | 9,810 |
| Apr 23 2024 | 67.632 | 1.57 | 2.38% | 67.24 | 67.68 | 67.17 | 19,316 |
| Apr 22 2024 | 66.06 | 0.63 | 0.96% | 64.85 | 66.26 | 64.85 | 18,300 |
| Apr 19 2024 | 65.43 | -1.17 | -1.76% | 65.20 | 65.43 | 65.125 | 18,853 |
| Apr 18 2024 | 66.60 | 0.46 | 0.70% | 66.66 | 66.805 | 66.45 | 21,024 |
| Apr 17 2024 | 66.14 | -0.56 | -0.84% | 66.258 | 66.258 | 65.70 | 45,986 |
| Apr 16 2024 | 66.70 | -2.38 | -3.45% | 66.68 | 66.79 | 66.38 | 27,865 |
| Apr 15 2024 | 69.08 | -1.10 | -1.57% | 69.61 | 69.83 | 69.01 | 47,196 |
| Apr 12 2024 | 70.18 | 0.20 | 0.29% | 70.765 | 70.78 | 69.99 | 26,648 |
| Apr 11 2024 | 69.98 | 0.98 | 1.42% | 69.59 | 70.17 | 69.4945 | 27,166 |
| Apr 10 2024 | 69.00 | -0.82 | -1.17% | 69.50 | 69.50 | 68.81 | 26,782 |
| Apr 09 2024 | 69.82 | 1.64 | 2.41% | 69.66 | 69.89 | 69.6075 | 40,651 |
| Apr 08 2024 | 68.18 | 1.19 | 1.78% | 67.985 | 68.2725 | 67.89 | 108,359 |
| Apr 05 2024 | 66.99 | 1.46 | 2.23% | 66.8575 | 67.2035 | 66.665 | 152,283 |
| Apr 04 2024 | 65.53 | -0.19 | -0.29% | 66.47 | 66.57 | 65.50 | 36,556 |
| Apr 03 2024 | 65.72 | -1.17 | -1.75% | 66.50 | 66.50 | 65.40 | 71,777 |
| Apr 02 2024 | 66.89 | -1.47 | -2.15% | 67.70 | 67.70 | 66.845 | 23,032 |
