We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.272331154684 | 73.44 | 74.01 | 71.81 | 282671 | 72.77807135 | DR |
| 4 | -1.21 | -1.62525184688 | 74.45 | 77.1 | 71.01 | 124609 | 72.98856789 | DR |
| 12 | 9.77 | 15.3930991019 | 63.47 | 78.85 | 61.85 | 75018 | 73.01786402 | DR |
| 26 | 2.8063 | 3.98431432681 | 70.4337 | 78.85 | 55.1101 | 68084 | 67.83268984 | DR |
| 52 | 25.32 | 52.8380634391 | 47.92 | 78.85 | 46 | 60153 | 65.10190599 | DR |
| 156 | -29.26 | -28.5463414634 | 102.5 | 113.1925 | 43.178 | 59274 | 62.07937589 | DR |
| 260 | 33.14 | 82.6433915212 | 40.1 | 113.1925 | 27.26 | 48193 | 63.28193334 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 72.49 | -0.09 | -0.12 | 72.68 | 72.9 | 72.35 | 86899 |
| 1730409780 | 72.58 | -0.45 | -0.62 | 72.28 | 72.7 | 71.81 | 466737 |
| 1730323500 | 73.03 | 0.77 | 1.07 | 72.005 | 73.1 | 72.005 | 205084 |
| 1730237280 | 72.26 | -1.7 | -2.30 | 74 | 74.01 | 72.11 | 416421 |
| 1730150880 | 73.96 | 0.2 | 0.27 | 73.44 | 73.99 | 73.44 | 238212 |
| 1729891500 | 73.758 | 1.4 | 1.93 | 73.77 | 74.056 | 73.64 | 141602 |
| 1729805160 | 72.358 | -0.08 | -0.11 | 72.075 | 72.358 | 71.82 | 88356 |
| 1729718940 | 72.44 | -0.66 | -0.90 | 73.0045 | 73.0045 | 72.44 | 135403 |
| 1729632300 | 73.1 | 0.06 | 0.08 | 73.2 | 73.59 | 73.02 | 126488 |
| 1729545600 | 73.04 | -1.68 | -2.24 | 73.495 | 73.73 | 72.84 | 119516 |
| 1729286400 | 74.717 | 3.21 | 4.48 | 74 | 74.9 | 74 | 88003 |
| 1729200000 | 71.51 | -1.77 | -2.42 | 71.335 | 71.5912 | 71.335 | 20526 |
| 1729113960 | 73.28 | 0.68 | 0.94 | 71.01 | 73.37 | 71.01 | 20711 |
| 1729027680 | 72.6 | -1.6 | -2.16 | 73.9899 | 74.1567 | 72.6 | 36141 |
| 1728941220 | 74.2 | -1.11 | -1.47 | 73.72 | 74.57 | 73.626 | 27604 |
| 1728681900 | 75.31 | 0.46 | 0.61 | 75.43 | 75.94 | 74.5301 | 23051 |
| 1728595560 | 74.85 | 1.13 | 1.53 | 74.74 | 75.33 | 74.255 | 15880 |
| 1728508800 | 73.72 | 1.72 | 2.39 | 73.35 | 73.94 | 73.15 | 129452 |
| 1728422580 | 72 | -4.89 | -6.36 | 71.9418 | 72.85 | 71.304 | 90101 |
| 1728336000 | 76.89 | -1.12 | -1.44 | 74.45 | 77.1 | 74.45 | 16001 |
| 1728077220 | 78.01 | 1.33 | 1.73 | 77.665 | 78.01 | 77.62 | 13472 |
| 1727990760 | 76.68 | -1.69 | -2.16 | 76.77 | 77.37 | 76.615 | 14389 |
| 1727904000 | 78.37 | 1.44 | 1.87 | 78.02 | 78.85 | 77.39 | 68784 |
| 1727818140 | 76.93 | 1.63 | 2.16 | 75.735 | 77.16 | 75.59 | 19922 |
| 1727731380 | 75.3 | -3.19 | -4.06 | 74.11 | 76.38 | 74.11 | 171381 |
| 1727472000 | 78.49 | 0.96 | 1.24 | 75.8 | 78.49 | 75.8 | 326008 |
| 1727386200 | 77.53 | 3.98 | 5.41 | 76 | 77.84 | 75.7867 | 375356 |
| 1727299200 | 73.55 | -0.99 | -1.33 | 73.6795 | 74.23 | 73.55 | 48518 |
| 1727212800 | 74.54 | 0.44 | 0.59 | 70.47 | 74.54 | 70.47 | 95977 |
| 1727126940 | 74.1 | -0.25 | -0.34 | 73.835 | 74.24 | 73.81 | 13455 |
| 1726867200 | 74.35 | 2.3 | 3.19 | 74 | 74.682 | 74 | 35241 |
| 1726781220 | 72.05 | 2.31 | 3.31 | 71.16 | 72.05 | 71.16 | 32940 |
| 1726694460 | 69.74 | 0.14 | 0.20 | 69 | 70.0525 | 69 | 32317 |
| 1726608240 | 69.6 | -0.31 | -0.44 | 69.702 | 70 | 69.5525 | 11708 |
| 1726521720 | 69.91 | 2.62 | 3.89 | 70 | 70 | 69.78 | 29060 |
| 1726262940 | 67.29 | 0.21 | 0.31 | 67.1895 | 67.335 | 67.11 | 33877 |
| 1726176540 | 67.08 | 0.36 | 0.54 | 66.75 | 67.08 | 66.525 | 30471 |
| 1726090140 | 66.72 | 0.09 | 0.14 | 65.75 | 66.89 | 65.237399 | 22218 |
| 1726003500 | 66.629999 | 0.33 | 0.50 | 66.769999 | 66.9 | 66.29 | 16402 |
| 1725917160 | 66.3 | 1.32 | 2.03 | 67.3975 | 67.3975 | 66.09 | 23728 |
| 1725658020 | 64.98 | -0.92 | -1.40 | 65.8375 | 65.8375 | 64.97 | 25223 |
| 1725571440 | 65.9 | -0.19 | -0.29 | 66.2525 | 66.7 | 65.75 | 39186 |
| 1725485040 | 66.09 | -1.15 | -1.71 | 66.256 | 66.489999 | 66.09 | 9735 |
| 1725398880 | 67.24 | 0.07 | 0.10 | 67.22 | 67.55 | 67.1625 | 12926 |
| 1725053340 | 67.17 | -0.87 | -1.28 | 68.525 | 69 | 67.17 | 22528 |
| 1724966400 | 68.04 | 0.72 | 1.07 | 67.93 | 68.15 | 67.7 | 16629 |
| 1724880360 | 67.32 | -0.48 | -0.71 | 67.79 | 67.79 | 67.14 | 91415 |
| 1724794080 | 67.8 | 0.27 | 0.40 | 66.31 | 68.3 | 66.31 | 11039 |
| 1724707740 | 67.53 | -0.57 | -0.84 | 67.545 | 67.61 | 67.38 | 19262 |
| 1724448480 | 68.1 | 0.48 | 0.71 | 67.5025 | 68.215 | 67.195 | 20394 |
| 1724362140 | 67.622 | 0.54 | 0.81 | 67.65 | 67.85 | 67.45 | 13677 |
| 1724275380 | 67.08 | 1.08 | 1.64 | 67.52 | 67.616 | 67.01 | 49323 |
| 1724188800 | 66 | -0.74 | -1.11 | 67.96 | 67.96 | 65.754999 | 12887 |
| 1724102880 | 66.739999 | -0.07 | -0.11 | 67.99 | 67.99 | 66.66 | 27444 |
| 1723843740 | 66.8125 | 2.24 | 3.47 | 66.34 | 66.87 | 66.019999 | 42598 |
| 1723756860 | 64.569999 | 2.07 | 3.31 | 64.349999 | 64.569999 | 64.26 | 23271 |
| 1723670820 | 62.5 | -0.95 | -1.50 | 62.995 | 62.995 | 62.2532 | 18066 |
| 1723584360 | 63.45 | 1.31 | 2.11 | 64.11 | 64.11 | 62.9 | 31194 |
| 1723497900 | 62.14 | 0.01 | 0.02 | 63.47 | 63.47 | 61.85 | 31841 |
| 1723238400 | 62.13 | -1.43 | -2.25 | 60.53 | 62.32 | 60.53 | 27384 |
| 1723152000 | 63.56 | 3.23 | 5.35 | 62.805 | 63.56 | 62.805 | 55347 |
| 1723065720 | 60.33 | -0.15 | -0.25 | 62.2699 | 62.28 | 60.33 | 57198 |
| 1722979800 | 60.48 | 0.13 | 0.22 | 58.85 | 61.4 | 58.85 | 64356 |
| 1722893340 | 60.35 | -2.15 | -3.44 | 58.71 | 60.65 | 57.2801 | 50450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
