ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
X Sdg 3 Health

X Sdg 3 Health (SDG3)

26.9025
-0.3075
( -1.13% )
Updated: 09:06:13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.9025
Bid
26.87
Ask
26.935
Volume
2
26.7625 Day's Range 27.175
0.00 52 Week Range 0.00
Previous Close
27.21
Open
27.175
Last Trade
1
@
26.92
(AT)
Last Trade Time
08:30:21
Average Volume (3m)
-
Financial Volume
£ 54
VWAP
27.0475

SDG3 Latest News

XTRACKERS (IE) PLC: Important Notice to shareholder of Xtrackers (IE) PLC

Registered in Dublin, Ireland as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(50.00%)
32k
PPRPrairie Provident Resources Inc
$ 0.03
(20.00%)
16.31k
NUMINuminus Wellness Inc
$ 0.03
(20.00%)
118.03k
VLEValeura Energy Inc
$ 5.36
(15.77%)
478.45k
APLIAppili Therapeutics Inc
$ 0.04
(14.29%)
1.25k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
9.33k
SMCSulliden Mining Capital Inc
$ 0.02
(-20.00%)
272.24k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
3k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
101.07k
WJXWajax Corporation
$ 21.49
(-13.66%)
119.72k
BCEBCE Inc
$ 39.90
(-1.41%)
2.05M
BITFBitfarms Ltd
$ 2.45
(1.66%)
833.55k
BMOBank of Montreal
$ 125.90
(0.54%)
736.3k
WEEDCanopy Growth Corporation
$ 7.49
(-2.22%)
707.33k
BLDPBallard Power Systems Inc
$ 2.22
(-7.50%)
693.84k

Discussion

View Full Feed
Diamondhands45 Diamondhands45 3 minutes ago
I said it for months from .013 to .0025 actually just for clarity's sake 
SPZI
gshores gshores 3 minutes ago
great place to add imo, just above the 50 day!
SPZI
docsetc docsetc 3 minutes ago
Funny, he says that, but he mocks and insults those of us actually doing something to hold CCC accountable. If we get a settlement or judgement against them, how he'll whine that he's not included. ;-)
ENZC
underpar71 underpar71 3 minutes ago
someone wanted out of millions of shares yesterday. Dead cat bounce this morning and wouldn't be surprised to see more selling.
NWBO
TrendTrade2016 TrendTrade2016 3 minutes ago
OUT...WEAK!
SQNS
Beerworld Beerworld 3 minutes ago
Ridiculous. One bad result and it crashes.
boi568 boi568 3 minutes ago
I am not signed up there. Feel free to borrow it.
AVXL
Money hunt Money hunt 4 minutes ago
The dip is in dudes!! Surfs up!!!
ELAB
sspalmo sspalmo 4 minutes ago
I am curious as to why all the positive posts focus only on the AI portion of the Adnexus partnership. I don't see anyone here mentioning the Fully Human Monoclonal Antibody (Clone3). Clone 3 is why many invested in Enzolytics before this intellectual property was removed from there and placed wit
CBDW
Rainer Rainer 4 minutes ago
WDRP - https://x.com/wanderport/status/1853816097231040813
WDRP
TheKid5 TheKid5 4 minutes ago
also a good BUY
CLNV
gshores gshores 4 minutes ago
yeah yeah, you said this a few weeks ago and a week later we were at .008. it will bounce again and this time to a penny plus. It will soon hold its gains and away we go!
SPZI
Rainer Rainer 4 minutes ago
https://x.com/wanderport/status/1853816097231040813
WDRP
underpar71 underpar71 5 minutes ago
Shouldn't be long before we are red again
NWBO
Mugsy Mugsy 5 minutes ago
Very nice volume this morning... 
BRNE
Fallingknife75 Fallingknife75 5 minutes ago
I was answering an intelligent question about if there is money in copper. Do you really not know there is money in gold? Don't bother answering you are being added to the Ignore list for the previous Jarhead statement.

Knife
Retired Master Sgt.
NBRI
Moe2001 Moe2001 6 minutes ago
Any updates on the articles of incorporation? 
BCAP
BDEZ BDEZ 6 minutes ago
Yep..
patrik patrik 6 minutes ago
Great post Injun. Kim has to gain credibility in the marketplace or his positive
statements are taking us nowhere
Patrik
KBLB
Screech691 Screech691 6 minutes ago
if you are a hunter, check out deer soil! attracts deer to your property for easier hunting!
https://thesustainablegreenteam.com/deer-soil%C2%AE
SGTM
BDR10 BDR10 6 minutes ago
Repeat Post Number 5 keep them coming I'm sure nobody has seen it yet
AVXL
glenn1919 glenn1919 6 minutes ago
BNOX.......SPPL.........ALBT.................................https://www.stockscores.com/charts/charts/?ticker=ALBT
ALBT BNOX SPPL
docsetc docsetc 7 minutes ago
Thanks, are you there under the same name (?)
ENZC
shurtha2000 shurtha2000 7 minutes ago
BJDX .14 missed it
BJDX
BDEZ BDEZ 7 minutes ago
Not good…

Your Recent History