ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44392
-0.01%
Bitcoin
92,819.48
-1.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Telstra Group Ltd (PK) (TTRAF)

  7. Telstra Group Ltd (PK) (TTRAF) Historical

Telstra Group Ltd (PK)

Telstra Group Ltd (PK) (TTRAF)

USOTC
2.36
-0.22
(-8.53%)
Closed March 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10002.36000CS
4-0.065-2.680412371132.4252.582.297922.50868529CS
12002.362.812.1923722.40983271CS
26-0.164-6.497622820922.5242.912.1928062.5007171CS
52-0.144-5.750798722042.5042.912.1983042.41276291CS
156-0.45-16.01423487542.813.052.19180012.57358134CS
2600.2411.3207547172.123.081.7139502.48012109CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17407812602.36-0.22-8.532.362.362.362700
17406952802.5800.002.582.582.580
17406088802.5800.002.582.582.580
17405224802.5800.002.582.582.580
17404360802.5800.002.582.582.580
17401768802.5800.002.582.582.580
17400904802.580.2912.662.582.582.581733
17400041402.2900.002.292.292.290
17399177402.29-0.15-5.952.292.292.29100
17395717202.43500.002.4352.4352.4350
17394853202.43500.002.4352.4352.4350
17393989202.4350.010.412.4352.4352.4351000
17393129402.425-0.02-0.612.4252.4252.425335
17392262402.4400.002.442.442.440
17389670402.4400.002.442.442.440
17388806402.4400.002.442.442.440
17387942402.4400.002.442.442.440
17387078402.4400.002.442.442.440
17386214402.4400.002.442.442.440
17383622402.4400.002.442.442.440
17382758402.4400.002.442.442.440
17381894402.4400.002.442.442.440
17381030402.4400.002.442.442.440
17380166402.4400.002.442.442.440
17377574402.4400.002.442.442.440
17376710402.4400.002.442.442.440
17375846402.440.146.092.442.442.44350
17374985402.3-0.23-8.912.32.32.3200
17371529402.52500.002.5252.5252.5250
17370665402.52500.002.5252.5252.5250
17369801402.52500.002.5252.5252.5250
17368937402.52500.002.5252.5252.5250
17368073402.52500.002.5252.5252.5250
17365481402.52500.002.5252.5252.5250
17363753402.525-0.03-0.982.5252.5252.525500
17362887602.5500.002.552.552.550
17362023602.550.3616.442.552.552.55500
17359431602.1900.002.192.192.190
17358567602.1900.002.192.192.190
17356839602.19-0.62-22.062.252.252.191025
17355977402.810.4519.072.5252.812.5251800
17353384202.3600.002.362.362.360
17352520202.36-0.16-6.212.362.362.3618550
17350506002.51638100.002.5163812.5163812.5163810
17349642002.51638100.002.5163812.5163812.5163810
17347050002.51638100.002.5163812.5163812.5163810
17346186002.51638100.002.5163812.5163812.5163810
17345322002.51638100.002.5163812.5163812.5163810
17344458002.51638100.002.5163812.5163812.5163810
17343594002.51638100.002.5163812.5163812.5163810
17341002002.51638100.002.5163812.5163812.5163810
17340138002.51638100.002.5163812.5163812.5163810
17339274002.51638100.002.5163812.5163812.5163810
17338410002.51638100.002.5163812.5163812.5163810
17337546002.51638100.002.5163812.5163812.5163810
17334954002.51638100.002.5163812.5163812.5163810
17334090002.51638100.002.5163812.5163812.5163810
17333226002.51638100.002.5163812.5163812.5163810
17332362002.51638100.002.5163812.5163812.5163810

Your Recent History

USOTC
TTRAF
Telstra (PK)
TG
C2CA
Concord Medical Services
USOTC
SXPHF
Shandong Xinhua Pharmace... (PK)
LSE
AGK
Aggreko
TSXV
LIC
LiCo Energy Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads