We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.356506238859 | 5.61 | 5.61 | 5.59 | 500 | 5.59 | CS |
| 4 | -0.64 | -10.2728731942 | 6.23 | 6.23 | 5.59 | 1033 | 5.67748387 | CS |
| 12 | -1.285 | -18.6909090909 | 6.875 | 7.34 | 5.59 | 1780 | 6.82340639 | CS |
| 26 | -4.13 | -42.4897119342 | 9.72 | 9.72 | 5.59 | 1375 | 7.52152973 | CS |
| 52 | -1.0496 | -15.8081812157 | 6.6396 | 9.72 | 5.59 | 1252 | 7.2283328 | CS |
| 156 | -26.6583 | -82.6657529234 | 32.2483 | 34.155 | 3.86 | 6815 | 18.58237456 | CS |
| 260 | -11.24324 | -66.7918950838 | 16.83324 | 46 | 0.00115 | 4617 | 22.55277641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741900800 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1741814400 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1741728000 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1741641600 | 5.59 | -0.06 | -1.06 | 5.61 | 5.61 | 5.59 | 500 |
| 1741386000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741299600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741213200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741126800 | 5.65 | -0.38 | -6.36 | 5.65 | 5.65 | 5.65 | 2300 |
| 1741040400 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1740781200 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1740694800 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1740608400 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1740522000 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1740435600 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1740176400 | 6.034 | -0.21 | -3.35 | 6.23 | 6.23 | 6.034 | 300 |
| 1740090000 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1740003600 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1739917200 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1739571600 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1739485200 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1739398800 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1739312400 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1739226000 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1738966800 | 6.2431 | 0 | 0.00 | 6.2431 | 6.2431 | 6.2431 | 0 |
| 1738880400 | 6.2431 | 0.19 | 3.17 | 6.2431 | 6.2431 | 6.2431 | 282 |
| 1738794540 | 6.0515 | 0 | 0.00 | 6.0515 | 6.0515 | 6.0515 | 0 |
| 1738708140 | 6.0515 | 0 | 0.00 | 6.0515 | 6.0515 | 6.0515 | 0 |
| 1738621740 | 6.0515 | -0.18 | -2.87 | 6.25 | 6.25 | 6.0497 | 1300 |
| 1738362000 | 6.23 | -0.04 | -0.61 | 6.37 | 6.37 | 6.23 | 737 |
| 1738276140 | 6.2685 | 0 | 0.00 | 6.2685 | 6.2685 | 6.2685 | 0 |
| 1738189740 | 6.2685 | -0.56 | -8.25 | 6.2685 | 6.2685 | 6.2685 | 1088 |
| 1738102920 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1738016520 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737757320 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737670920 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737584520 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737498120 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737152520 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1737066120 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1736979720 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1736893320 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1736806920 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1736547720 | 6.832 | -0.47 | -6.41 | 6.832 | 6.832 | 6.832 | 400 |
| 1736375160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736288760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736202360 | 7.3 | -0.04 | -0.54 | 7.3 | 7.3 | 7.3 | 11081 |
| 1735943100 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1735856700 | 7.34 | 0.47 | 6.76 | 7.34 | 7.34 | 7.34 | 847 |
| 1735684140 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 0 |
| 1735597740 | 6.875 | -0.73 | -9.54 | 6.875 | 6.875 | 6.875 | 745 |
| 1735306200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735219800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735047000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734960600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734701400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734615000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734528600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734442200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734355800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
