We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 13.342 | 0 | 0.00 | 13.342 | 13.342 | 13.342 | 0 |
| 1740695160 | 13.342 | 0 | 0.00 | 13.342 | 13.342 | 13.342 | 0 |
| 1740608760 | 13.342 | 0 | 0.00 | 13.342 | 13.342 | 13.342 | 0 |
| 1740522360 | 13.342 | 0 | 0.00 | 13.342 | 13.342 | 13.342 | 0 |
| 1740435960 | 13.342 | 0 | 0.00 | 13.342 | 13.342 | 13.342 | 0 |
| 1740176760 | 13.342 | 0 | 0.00 | 13.342 | 13.342 | 13.342 | 0 |
| 1740090360 | 13.342 | 0 | 0.00 | 13.342 | 13.342 | 13.342 | 0 |
| 1740003960 | 13.342 | -9.13 | -40.64 | 13.342 | 13.342 | 13.342 | 200 |
| 1739917560 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1739571960 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1739485560 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1739399160 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1739312760 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1739226360 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1738967160 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1738880760 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1738794360 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1738707960 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1738621560 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1738362360 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1738275960 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1738189560 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1738103160 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1738016760 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1737757560 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1737671160 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1737584760 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1737498360 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1737152760 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1737066360 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1736979960 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1736893560 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1736807160 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1736547960 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1736375160 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1736288760 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1736202360 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1735943160 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1735856760 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1735683960 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1735597560 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1735338360 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1735251960 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1735079160 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1734992760 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1734733560 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1734647160 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1734560760 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1734474360 | 22.475274 | 0.19 | 0.83 | 22.475274 | 22.475274 | 22.475274 | 1750 |
| 1734388140 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1734128940 | 22.29 | -1.33 | -5.63 | 22.29 | 22.29 | 22.29 | 100 |
| 1734042180 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733955780 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733869380 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733782980 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733523780 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733437380 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733350980 | 23.62 | 4.21 | 21.69 | 23.62 | 23.62 | 23.62 | 478 |
| 1733236200 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
