We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.68 | -16.2198391421 | 59.68 | 59.68 | 50 | 280 | 51.43809524 | CS |
| 4 | 1 | 2.04081632653 | 49 | 60 | 49 | 452 | 54.65855008 | CS |
| 12 | 1 | 2.04081632653 | 49 | 60 | 49 | 452 | 54.65855008 | CS |
| 26 | 2.5 | 5.26315789474 | 47.5 | 60 | 46.01 | 376 | 50.27435174 | CS |
| 52 | 3.76 | 8.13148788927 | 46.24 | 60 | 43.689 | 515 | 47.27432769 | CS |
| 156 | 11.8 | 30.890052356 | 38.2 | 60 | 35.5 | 800 | 41.19689057 | CS |
| 260 | 16 | 47.0588235294 | 34 | 60 | 29.35 | 721 | 38.10331637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741814940 | 50 | -1 | -1.96 | 50 | 50 | 50 | 500 |
| 1741728480 | 51 | -8.68 | -14.54 | 51 | 51 | 51 | 240 |
| 1741645740 | 59.68 | 0 | 0.00 | 59.68 | 59.68 | 59.68 | 0 |
| 1741386540 | 59.68 | 0 | 0.00 | 59.68 | 59.68 | 59.68 | 0 |
| 1741300140 | 59.68 | 3.68 | 6.57 | 59.68 | 59.68 | 59.68 | 100 |
| 1741213200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741126800 | 56 | -3.5 | -5.88 | 56 | 56 | 56 | 100 |
| 1741040400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740781200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740694800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740608400 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 104 |
| 1740522360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740435960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740176760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740090360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740003960 | 60 | 4 | 7.14 | 57 | 60 | 57 | 560 |
| 1739917620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739572020 | 56 | 2 | 3.70 | 54 | 56 | 54 | 200 |
| 1739485320 | 54 | 6 | 12.50 | 49 | 57 | 49 | 1810 |
| 1739399340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739312940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739226540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738967340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738880940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738794540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738708140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738621740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738362540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738276140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738189740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738103340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738016940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737757740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737671340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737584940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737498540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737152940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737066540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736980140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736893740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736807340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736548140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736375340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736288940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736202540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735943340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735856940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735684140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735597740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735338540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735252140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735079340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734992940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734733740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734647340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734560940 | 48 | 1 | 2.13 | 48 | 48 | 48 | 575 |
| 1734474360 | 47 | -0.25 | -0.53 | 46.31 | 47 | 46.05 | 430 |
| 1734355800 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
