We could not find any results for:
Make sure your spelling is correct or try broadening your search.
OTC Markets Group Welcomes Banks to OTCQX Marketplace PR Newswire NEW YORK, May 21, 2014 NEW YORK, May 21, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial...
Fri, Oct 11, 2013 08:00 - Taylor (CALVIN B.) Banking Co. of Berlin (MD) (TYCB: OTCQB) - Scheduled Ex-Dividend - Taylor (CALVIN B.) Banking Co. of Berlin (MD) has announced a dividend ex-date for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -2.19 | -4.51546391753 | 48.5 | 49 | 46.31 | 371 | 46.5360772 | CS |
12 | -1.19 | -2.50526315789 | 47.5 | 50 | 46.01 | 314 | 47.00450663 | CS |
26 | 0.31 | 0.673913043478 | 46 | 50 | 43.689 | 436 | 45.77011167 | CS |
52 | 3.31 | 7.6976744186 | 43 | 50 | 43 | 491 | 46.06170431 | CS |
156 | 10.21 | 28.2825484765 | 36.1 | 50 | 35.2 | 822 | 40.13514651 | CS |
260 | 11.06 | 31.3758865248 | 35.25 | 50 | 29.35 | 739 | 37.59051086 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions