Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0149 | 99.3333333333 | 0.015 | 0.03 | 0.015 | 41435 | 0.02980704 | CS |
| 4 | 0.0148 | 98.0132450331 | 0.0151 | 0.03 | 0.015 | 21316 | 0.02363466 | CS |
| 12 | -0.0001 | -0.333333333333 | 0.03 | 0.05 | 0.015 | 15636 | 0.02331909 | CS |
| 26 | 0.0179 | 149.166666667 | 0.012 | 0.06 | 0.0115 | 19120 | 0.02956683 | CS |
| 52 | -0.0032 | -9.66767371601 | 0.0331 | 0.06 | 0.0101 | 24205 | 0.02424374 | CS |
| 156 | -0.0111 | -27.0731707317 | 0.041 | 0.175 | 0.01 | 41335 | 0.04789456 | CS |
| 260 | 0.0258 | 629.268292683 | 0.0041 | 39.7 | 0.0041 | 47314 | 0.71434153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0299 | 0.0149 | 99.33 | 0.0298 | 0.03 | 0.0275 | 82352 |
| 1732746360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732659960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732573560 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 517 |
| 1732314300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227900 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.02 | 0.02 | 4500 |
| 1732141740 | 0.0199 | 0.0048 | 31.79 | 0.01853 | 0.0199 | 0.01853 | 6800 |
| 1732055040 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731968640 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 4395 |
| 1731709560 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731623160 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731536760 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 50003 |
| 1731450000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731363600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731104400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731018000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730931600 | 0.0151 | -0.0049 | -24.50 | 0.0151 | 0.0151 | 0.0151 | 642 |
| 1730841780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730409780 | 0.02 | -0.0007 | -3.38 | 0.021875 | 0.021875 | 0.0171 | 48900 |
| 1730323500 | 0.0207 | -0.0191 | -47.99 | 0.03 | 0.03 | 0.0207 | 1870 |
| 1730237280 | 0.0398 | 0.0098 | 32.67 | 0.0398 | 0.0398 | 0.0398 | 11582 |
| 1730150700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729891500 | 0.03 | 0.0056 | 22.95 | 0.0299 | 0.03 | 0.0299 | 32300 |
| 1729805160 | 0.0244 | 0.006 | 32.61 | 0.0225 | 0.0244 | 0.0225 | 300 |
| 1729718820 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729632420 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729546020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729286820 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729200420 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729114020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729027620 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1728941220 | 0.0184 | 0.00056 | 3.14 | 0.0184 | 0.0184 | 0.0184 | 5020 |
| 1728681900 | 0.01784 | 0.000848 | 4.99 | 0.0176 | 0.0183 | 0.0176 | 39900 |
| 1728595380 | 0.016992 | 0 | 0.00 | 0.016992 | 0.016992 | 0.016992 | 0 |
| 1728508980 | 0.016992 | 0 | 0.00 | 0.016992 | 0.016992 | 0.016992 | 0 |
| 1728422580 | 0.016992 | 0.000242 | 1.44 | 0.016992 | 0.016992 | 0.016992 | 208 |
| 1728336360 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
| 1728077160 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
| 1727990760 | 0.01675 | -0.00165 | -8.97 | 0.0184 | 0.0184 | 0.01675 | 16000 |
| 1727904000 | 0.0184 | -0.0056 | -23.33 | 0.0191999 | 0.0191999 | 0.0184 | 30588 |
| 1727818140 | 0.024 | -0.006 | -20.00 | 0.0184 | 0.0242 | 0.0184 | 3920 |
| 1727731800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727472600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727299200 | 0.03 | 0.00322 | 12.02 | 0.03 | 0.03 | 0.03 | 2000 |
| 1727212800 | 0.02678 | 0 | 0.00 | 0.02678 | 0.02678 | 0.02678 | 0 |
| 1727126400 | 0.02678 | 0 | 0.00 | 0.02678 | 0.02678 | 0.02678 | 0 |
| 1726867200 | 0.02678 | -0.02322 | -46.44 | 0.03 | 0.03 | 0.02678 | 12500 |
| 1726781340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726694940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726608540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726522140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726262940 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 700 |
| 1726176540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 159 |
| 1726089960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726003560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725917160 | 0.03 | -0.0101 | -25.19 | 0.03 | 0.03 | 0.03 | 20099 |
| 1725658020 | 0.0400999 | 0.0035999 | 9.86 | 0.0365 | 0.0400999 | 0.0365 | 46208 |
| 1725571440 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1725485040 | 0.0365 | 0.0065 | 21.67 | 0.03 | 0.0365 | 0.03 | 13303 |
| 1725398940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
