Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ThermaFreeze Products Corporation (PK) | TZPC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0121 | -52.16% | 0.0111 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0232 |
TZPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0199 | 0.0232 | 0.0111 | 0.0200649 | 39,356 | -0.0088 | -44.22% |
| 1 Month | 0.0161 | 0.0232 | 0.0101 | 0.0145392 | 45,435 | -0.005 | -31.06% |
| 3 Months | 0.02 | 0.035 | 0.0101 | 0.0159351 | 35,122 | -0.0089 | -44.50% |
| 6 Months | 0.0407 | 0.0595 | 0.0101 | 0.0239981 | 33,630 | -0.0296 | -72.73% |
| 1 Year | 0.02 | 0.07 | 0.01 | 0.0278197 | 30,146 | -0.0089 | -44.50% |
| 3 Years | 0.185 | 0.39 | 0.01 | 0.0650799 | 44,401 | -0.1739 | -94.00% |
| 5 Years | 0.0067 | 39.70 | 0.0041 | 0.7358326 | 49,424 | 0.0044 | 65.67% |
TZPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0111 | -0.0121 | -52.16% | 0.0111 | 0.0111 | 0.0111 | 20,044 |
| May 02 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 0 |
| May 01 2024 | 0.0232 | 0.0032 | 16.00% | 0.0232 | 0.0232 | 0.0232 | 3,192 |
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 16,000 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 79,301 |
| Apr 26 2024 | 0.02 | 0.0098 | 96.08% | 0.0199 | 0.02 | 0.0199 | 58,930 |
| Apr 25 2024 | 0.0102 | -0.0038 | -27.14% | 0.016 | 0.016 | 0.0101 | 208,285 |
| Apr 24 2024 | 0.014 | -0.00147 | -9.50% | 0.014 | 0.014 | 0.014 | 5,507 |
| Apr 23 2024 | 0.01547 | -0.00508 | -24.71% | 0.0161 | 0.0161 | 0.01547 | 37,000 |
| Apr 22 2024 | 0.020548 | 0.00 | 0.00% | 0.020548 | 0.020548 | 0.020548 | 0 |
| Apr 19 2024 | 0.020548 | 0.00445 | 27.63% | 0.020548 | 0.020548 | 0.020548 | 303 |
| Apr 18 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 17 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 16 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 15 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 12 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 11 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 10 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 400 |
| Apr 09 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 08 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 05 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
