Volume | 16,000 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ThermaFreeze Products Corporation (PK) | TZPC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 16,000 | US$ 0.02 | US$ 320 | - | 0.01 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:59 | 10,000 | US$ 0.02 | USD |
ThermaFreeze Products (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TZPC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0161 | 0.02 | 0.0101 | 0.0142372 | 77,805 | 0.0039 | 24.22% |
1 Month | 0.0161 | 0.020548 | 0.0101 | 0.0142446 | 48,730 | 0.0039 | 24.22% |
3 Months | 0.025 | 0.035 | 0.0101 | 0.0158509 | 35,904 | -0.005 | -20.00% |
6 Months | 0.05 | 0.0595 | 0.0101 | 0.0247321 | 34,020 | -0.03 | -60.00% |
1 Year | 0.013 | 0.07 | 0.01 | 0.0278551 | 30,404 | 0.007 | 53.85% |
3 Years | 0.20 | 0.39 | 0.01 | 0.0659116 | 44,911 | -0.18 | -90.00% |
5 Years | 0.0067 | 39.70 | 0.0041 | 0.7026928 | 49,742 | 0.0133 | 198.51% |