ThermaFreeze Products (PK) Quote - TZPC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ThermaFreeze Products Corporation (PK) (TZPC) Share Price

ThermaFreeze Products Corporation (PK) (TZPC)

0.0299

0.00

(0.00%)

Closed December 03 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0299

Bid

0.0203

Ask

0.04

Volume

215

0.0299 Day's Range 0.0299

0.0101 52 Week Range 0.06

Market Cap

Previous Close

0.0299

Open

0.0299

Last Trade

Last Trade Time

Financial Volume

US$ 6

VWAP

0.0299

Average Volume (3m)

15,636

Shares Outstanding

44,620,000

Dividend Yield

-

PE Ratio

-150.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-8k

Sector

Plastics Products, Nec

Industry

Plastics Products, Nec

Website

www.thermafreeze.com

Headquarters

Las Vegas, Nevada, USA

Founded

-

ThermaFreeze Products Corporation (PK) is listed in the Plastics Products sector of the OTCMarkets with ticker TZPC. The last closing price for ThermaFreeze Products (PK) was US$0.03. Over the last year, ThermaFreeze Products (PK) shares have traded in a share price range of US$ 0.0101 to US$ 0.06.

ThermaFreeze Products (PK) currently has 44,620,000 shares outstanding. The market capitalization of ThermaFreeze Products (PK) is US$1.33 million. ThermaFreeze Products (PK) has a price to earnings ratio (PE ratio) of -150.00.

ThermaFreeze Products Corp. (TZPCD: OTC Pink No Information) | Symbol Change

Mon, Oct 21, 2013 12:00 - ThermaFreeze Products Corp. (TZPCD: OTC Pink No Information) - Symbol Change - The symbol, TZPCD, is no longer a valid symbol for ThermaFreeze Products Corp.. As of Mon...

Tier Change

Tue, Apr 02, 2013 12:00 - ThermaFreeze Products Corp. (TZPCD: OTC Link) - Tier Change - The symbol, TZPCD, no longer is classified as OTC Pink Limited. As of Tue, Apr 02, 2013, TZPCD resides in...

ThermaFreeze Products Corp. (TZPC: OTC Link) | Symbol Change

Fri, Mar 22, 2013 12:00 - ThermaFreeze Products Corp. (TZPC: OTC Link) - Symbol Change - The symbol, TZPC, is no longer a valid symbol for ThermaFreeze Products Corp.. As of Fri, Mar 22, 2013...

ThermaFreeze Products Corp. (TZPC: OTC Link) | Splits

Fri, Mar 22, 2013 12:00 - ThermaFreeze Products Corp. (TZPC: OTC Link) - Splits - Effective Fri, Mar 22, 2013, TZPC: OTC Link engaged in a rev split. As a result of the split, shs decreased by 1...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0149	99.3333333333	0.015	0.03	0.015	41435	0.02980704	CS
4	0.0148	98.0132450331	0.0151	0.03	0.015	21316	0.02363466	CS
12	-0.0001	-0.333333333333	0.03	0.05	0.015	15636	0.02331909	CS
26	0.0179	149.166666667	0.012	0.06	0.0115	19120	0.02956683	CS
52	-0.0032	-9.66767371601	0.0331	0.06	0.0101	24205	0.02424374	CS
156	-0.0111	-27.0731707317	0.041	0.175	0.01	41335	0.04789456	CS
260	0.0258	629.268292683	0.0041	39.7	0.0041	47314	0.71434153	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

WHITTENHALLJR

WHITTENHALLJR 1 month ago

WHITTENHALLJR

WHITTENHALLJR 9 months ago

Doubtful….. it was a fluke

karlgenie

karlgenie 9 months ago

Does anyone think this stock will ever hit the high price it did in 2021?
Would $30 ever happen again?

MBEANS

MBEANS 12 months ago

One day this will run. I hear there are very good things about to happen. WHO knows. We all have heard that before. Cheap enough to gamble.

WHITTENHALLJR

WHITTENHALLJR 1 year ago

More like break down lol

WHITTENHALLJR

WHITTENHALLJR 1 year ago

Hopefully a breakout soon!

MattyTrader

MattyTrader 1 year ago

Lol I don’t think so

WHITTENHALLJR

WHITTENHALLJR 1 year ago

The trade probably cost them $6.95 lol

WHITTENHALLJR

WHITTENHALLJR 1 year ago

Someone sold one share do you suppose they bought a piece of bubblegum. Can you still buy bubble gum that cheap?

MattyTrader

MattyTrader 1 year ago

Looks that way… let’s see

WHITTENHALLJR

WHITTENHALLJR 1 year ago

I think somebody set this up for a pop, real or not real I’m sitting on the sidelines, and… accumulated a fairly nice position but I’m looking for a real Run!!

MattyTrader

MattyTrader 1 year ago

Seriously… all that action and nothing since… maybe waiting to see what shakes out before next push/updates … idk

WHITTENHALLJR

WHITTENHALLJR 1 year ago

MattyTrader

MattyTrader 1 year ago

Looks like it… hopefully calm before the storm

WHITTENHALLJR

WHITTENHALLJR 1 year ago

So is someone or group going to run this already!! Come on I’m not getting any younger:) lol

WHITTENHALLJR

WHITTENHALLJR 1 year ago

Maybe setting up for next week fingers crossed

WHITTENHALLJR

WHITTENHALLJR 1 year ago

Heading back up nice!

MBEANS

MBEANS 1 year ago

$FNGR $GTII watch them

WHITTENHALLJR

WHITTENHALLJR 1 year ago

Last post was a joke! Lol let’s see a news drop by company! And boom

WHITTENHALLJR

WHITTENHALLJR 1 year ago

Looks short lived back to a penny whooo hoooo :(

MattyTrader

MattyTrader 1 year ago

Yep… hopefully company has some news soon… let’s see what shakes

WHITTENHALLJR

WHITTENHALLJR 1 year ago

We’ll see but whoever is buying will do it smart and try and get cheaper

MattyTrader

MattyTrader 1 year ago

Some sellers today… let’s see if they’re shaking and soaking some weak hands or that was it… hmmmm….

MattyTrader

MattyTrader 1 year ago

This is true… patience used to be what paid the most in otc… ready for those days to return

MattyTrader

MattyTrader 1 year ago

Idk man it was .05x.07 eod! Anything could happen

WHITTENHALLJR

WHITTENHALLJR 1 year ago

I guess no one is here cause the company is silent but >>> that could be very explosive too… wait and see.. I don’t care about making 20k. I wanna make a 500k so whatever is going to happen let it be what it is…. i’ve only made money in the otc to when I’ve been patient for the right selling point ….good luck to us!!!

WHITTENHALLJR

WHITTENHALLJR 1 year ago

Yes agree… it’ll go up and down because whoever’s buying wants to buy cheap so they’re going to try to discourage with sells …. We’ll see if we don’t really know what’s going on. Could be something within the company or somebody that knows something but somethings going on.

MBEANS

MBEANS 1 year ago

WHITTENHALLJR

WHITTENHALLJR 1 year ago

What do you see tomorrow?

WHITTENHALLJR

WHITTENHALLJR 1 year ago

I don’t do any of that but I will post around I hub

MBEANS

MBEANS 1 year ago

WHITTENHALLJR

WHITTENHALLJR 1 year ago

Very cool >>> we need many more eyes!!!

MBEANS

MBEANS 1 year ago

Hearing from a friend that we could easily see 1$

WHITTENHALLJR

WHITTENHALLJR 1 year ago

Lots of folks were selling into the penny back in July and August. Boy are they gonna regret that! Me thinks

MattyTrader

MattyTrader 1 year ago

Interesting for sure

WHITTENHALLJR

WHITTENHALLJR 1 year ago

Most volume all year! I’m not selling anything till a dollar… If somethings going on, I’m waiting

WHITTENHALLJR

WHITTENHALLJR 1 year ago

OTC needs a hero get things excited again!!! $TZPC be the ball!

WHITTENHALLJR

WHITTENHALLJR 1 year ago

7s getting nibbles >>> sweet

WHITTENHALLJR

WHITTENHALLJR 1 year ago

Would it be funny if wickerman was buying….

MattyTrader

MattyTrader 1 year ago

Opening now wow 07 up

WHITTENHALLJR

WHITTENHALLJR 1 year ago

Smart money? We’ll see >>> hope so

WHITTENHALLJR

WHITTENHALLJR 1 year ago

Can someone answer this how does a sell send the price higher? Looks very thin boom

MattyTrader

MattyTrader 1 year ago

WHITTENHALLJR

WHITTENHALLJR 1 year ago

Haven’t seen .05 in awhile wow hope this takes off

MattyTrader

MattyTrader 1 year ago

Nice smacks today

MattyTrader

MattyTrader 1 year ago

Yeah… quiet last couple days… nobody really coming out which is interesting

WHITTENHALLJR

WHITTENHALLJR 1 year ago

Someone needing a happy meal :0

WHITTENHALLJR

WHITTENHALLJR 1 year ago

Got quiet again… But seems like everyone’s holding their shares

WHITTENHALLJR

WHITTENHALLJR 1 year ago

I loaded big last few months in the .01 :)

Hopefully this will be a big one for me. The OTC is sucked for a while.

MBEANS

MBEANS 1 year ago

It’s looking like it is. Spread the word

ThermaFreeze Products (PK)

Kingfisher Trust 2016 1

Fomento De Construccione... (PK)

Investec Australia Prope...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions