Michael Hill Quote - MHJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Michael Hill International Limited (MHJ) Share Price

Michael Hill International Limited (MHJ)

0.59

0.015

(2.61%)

Closed December 02 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.59

Bid

0.58

Ask

0.61

Volume

16,618

0.575 Day's Range 0.595

0.39 52 Week Range 0.95

Market Cap

Previous Close

0.575

Open

0.595

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

64,007

Shares Outstanding

384,623,963

Dividend Yield

-

PE Ratio

-491.67

Earnings Per Share (EPS)

-0

Revenue

646.6M

Net Profit

-479k

Sector

Jewelry Stores

Industry

Jewelry Stores

Website

www.michaelhill.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Michael Hill International Limited is listed in the Jewelry Stores sector of the Australian Stock Exchange with ticker MHJ. The last closing price for Michael Hill was AUD0.58. Over the last year, Michael Hill shares have traded in a share price range of AUD 0.39 to AUD 0.95.

Michael Hill currently has 384,623,963 shares outstanding. The market capitalization of Michael Hill is AUD221.16 million. Michael Hill has a price to earnings ratio (PE ratio) of -491.67.

American Stock Exchange Lists the Common Stock of Man Sang Holdings Inc.

NEW YORK, Aug. 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Man Sang Holdings Inc., under the ticker symbol MHJ. Man Sang Holdings, Inc. and its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-4.06504065041	0.615	0.615	0.56	30154	0.58042952	DE
4	0	0	0.59	0.615	0.56	43754	0.58416845	DE
12	0.06	11.320754717	0.53	0.615	0.4725	64007	0.53985336	DE
26	0.14	31.1111111111	0.45	0.615	0.39	113477	0.49512408	DE
52	-0.21	-26.25	0.8	0.95	0.39	110872	0.56711293	DE
156	-0.57	-49.1379310345	1.16	1.57	0.39	115124	0.95935832	DE
260	-0.075	-11.2781954887	0.665	1.57	0.22	126067	0.78731274	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

XenaLives

XenaLives 7 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 10 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 11 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 12 minutes ago

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 15 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 15 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 16 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 17 minutes ago

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 18 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 19 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 19 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 20 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 22 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 29 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 32 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 32 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 37 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 39 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 39 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 39 minutes ago

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 40 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 43 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 43 minutes ago

HOVR MASSIVE GAP UP

knrorrel

knrorrel 45 minutes ago

come GREEN soon ?

knrorrel

knrorrel 45 minutes ago

pre now Red ( - 2.5 %)

Asian Development Bank

Australia and New Zealan...

Spark Infrastructure

Impact Minerals

Plurilock Security (QB)

Primaris Real Estate Inv... (PK)

St Joe Co Dl 100

Reach Resources Lld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions