Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thumzup Media Corporation (QB) | TZUP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.10 | 4.10 |
TZUP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.50 | 4.50 | 3.75 | 4.00 | 13,401 | -0.40 | -8.89% |
3 Months | 4.00 | 5.85 | 3.75 | 4.14 | 2,016 | 0.10 | 2.50% |
6 Months | 6.40 | 7.10 | 3.64 | 4.65 | 1,238 | -2.30 | -35.94% |
1 Year | 4.60 | 8.10 | 3.64 | 5.17 | 845 | -0.50 | -10.87% |
3 Years | 7.00 | 10.00 | 3.64 | 6.14 | 975 | -2.90 | -41.43% |
5 Years | 7.00 | 10.00 | 3.64 | 6.14 | 975 | -2.90 | -41.43% |
TZUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
May 16 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
May 15 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
May 14 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
May 13 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
May 10 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
May 09 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
May 08 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
May 07 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
May 06 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
May 03 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
May 02 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
May 01 2024 | 4.10 | 0.10 | 2.50% | 4.10 | 4.10 | 4.10 | 500 |
Apr 30 2024 | 4.00 | -1.85 | -31.62% | 4.50 | 4.50 | 3.75 | 26,302 |
Apr 29 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Apr 26 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Apr 25 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Apr 24 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Apr 23 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Apr 22 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Apr 19 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |