ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UBQU Ubiquitech Software Corp (PK)

0.0001
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ubiquitech Software Corp (PK) UBQU OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0001 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0001 0.0001
more quote information »

UBQU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.000065626,787,8990.00019,900.00%
1 Month0.0000010.00010.0000010.000062213,791,7730.00019,900.00%
3 Months0.00010.00010.0000010.00006620,607,4120.000.00%
6 Months0.0000010.00010.0000010.000072821,608,8870.00019,900.00%
1 Year0.0000010.00010.0000010.000070512,893,9740.00019,900.00%
3 Years0.00060.00080.0000010.0003378110,475,738-0.0005-83.33%
5 Years0.00010.00250.0000010.0004775105,092,9480.000.00%

UBQU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00001 20,253,198
May 20 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 36,129,833
May 17 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 12,712,014
May 16 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 14,969,474
May 15 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 49,874,978
May 14 2024 0.000001 -0.0001 -99.00% 0.00005 0.0001 0.000001 4,984,392
May 13 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 5,374,995
May 10 2024 0.00005 -0.00005 -50.00% 0.00005 0.0001 0.000001 12,735,501
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 32,692,899
May 08 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 7,031,751
May 07 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 3,635,099
May 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 1,938,498
May 03 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 38,215,395
May 02 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 1,813,394
May 01 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 8,171,890
Apr 30 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 7,229,698
Apr 29 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 5,593,546
Apr 26 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 7,237,726
Apr 25 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00001 2,479,789
Apr 24 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 2,761,398
Apr 23 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 4,008,210
Apr 22 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 12,984,899
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock