United Corps Ltd (PK) Historical Data - UCPLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
United Corps Ltd (PK) (UCPLF)
United Corps Ltd (PK) (UCPLF) Historical

United Corps Ltd (PK) (UCPLF)

83.50

0.00

(0.00%)

Closed April 20 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.22	-2.58982734484	85.72	85.72	83.5	100	84.61	CS
12	-7.1229	-7.85993385778	90.6229	90.6229	83.5	80	87.283225	CS
26	-8.5	-9.23913043478	92	96.34	83.5	150	92.47646667	CS
52	-0.7045	-0.836653623025	84.2045	96.34	70.23	536	88.46630597	CS
156	4.092	5.15313318557	79.408	96.34	59.25	341	79.94373922	CS
260	21.274	34.1882814258	62.226	96.34	59.25	406	79.76741996	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744925040	83.5	0	0.00	83.5	83.5	83.5	0
1744838640	83.5	0	0.00	83.5	83.5	83.5	0
1744752240	83.5	0	0.00	83.5	83.5	83.5	0
1744665840	83.5	0	0.00	83.5	83.5	83.5	0
1744406640	83.5	0	0.00	83.5	83.5	83.5	0
1744320240	83.5	0	0.00	83.5	83.5	83.5	0
1744233840	83.5	0	0.00	83.5	83.5	83.5	0
1744147440	83.5	0	0.00	83.5	83.5	83.5	0
1744061040	83.5	0	0.00	83.5	83.5	83.5	0
1743801840	83.5	0	0.00	83.5	83.5	83.5	0
1743715440	83.5	-2.22	-2.59	83.5	83.5	83.5	100
1743629040	85.72	0	0.00	85.72	85.72	85.72	0
1743542640	85.72	-3.57	-4.00	85.72	85.72	85.72	100
1743456600	89.29	0	0.00	89.29	89.29	89.29	0
1743197400	89.29	0	0.00	89.29	89.29	89.29	0
1743111000	89.29	0	0.00	89.29	89.29	89.29	0
1743024600	89.29	0	0.00	89.29	89.29	89.29	0
1742938200	89.29	0	0.00	89.29	89.29	89.29	0
1742851800	89.29	0	0.00	89.29	89.29	89.29	0
1742592600	89.29	0	0.00	89.29	89.29	89.29	0
1742506200	89.29	0	0.00	89.29	89.29	89.29	0
1742419800	89.29	0	0.00	89.29	89.29	89.29	0
1742333400	89.29	0	0.00	89.29	89.29	89.29	0
1742250060	89.29	0	0.00	89.29	89.29	89.29	0
1741990860	89.29	0	0.00	89.29	89.29	89.29	0
1741904460	89.29	0	0.00	89.29	89.29	89.29	0
1741818060	89.29	0	0.00	89.29	89.29	89.29	0
1741731660	89.29	0	0.00	89.29	89.29	89.29	0
1741645260	89.29	0	0.00	89.29	89.29	89.29	0
1741386060	89.29	0	0.00	89.29	89.29	89.29	0
1741299660	89.29	0	0.00	89.29	89.29	89.29	0
1741213260	89.29	0	0.00	89.29	89.29	89.29	0
1741126860	89.29	0	0.00	89.29	89.29	89.29	0
1741040460	89.29	0	0.00	89.29	89.29	89.29	0
1740781260	89.29	-1.33	-1.47	89.29	89.29	89.29	100
1740695220	90.6229	0	0.00	90.6229	90.6229	90.6229	0
1740608820	90.6229	0	0.00	90.6229	90.6229	90.6229	0
1740522420	90.6229	0	0.00	90.6229	90.6229	90.6229	0
1740436020	90.6229	0	0.00	90.6229	90.6229	90.6229	0
1740176820	90.6229	0	0.00	90.6229	90.6229	90.6229	0
1740090420	90.6229	0	0.00	90.6229	90.6229	90.6229	0
1740004020	90.6229	0	0.00	90.6229	90.6229	90.6229	0
1739917620	90.6229	0	0.00	90.6229	90.6229	90.6229	0
1739572020	90.6229	-5.72	-5.93	90.6229	90.6229	90.6229	100
1739453400	96.34	0	0.00	96.34	96.34	96.34	0
1739367000	96.34	0	0.00	96.34	96.34	96.34	0
1739280600	96.34	0	0.00	96.34	96.34	96.34	0
1739194200	96.34	0	0.00	96.34	96.34	96.34	0
1738935000	96.34	0	0.00	96.34	96.34	96.34	0
1738848600	96.34	0	0.00	96.34	96.34	96.34	0
1738762200	96.34	0	0.00	96.34	96.34	96.34	0
1738675800	96.34	0	0.00	96.34	96.34	96.34	0
1738589400	96.34	0	0.00	96.34	96.34	96.34	0
1738330200	96.34	0	0.00	96.34	96.34	96.34	0
1738243800	96.34	0	0.00	96.34	96.34	96.34	0
1738157400	96.34	0	0.00	96.34	96.34	96.34	0
1738071000	96.34	0	0.00	96.34	96.34	96.34	0
1737984600	96.34	0	0.00	96.34	96.34	96.34	0
1737725400	96.34	0	0.00	96.34	96.34	96.34	0
1737639000	96.34	0	0.00	96.34	96.34	96.34	0
1737552600	96.34	0	0.00	96.34	96.34	96.34	0
1737466200	96.34	0	0.00	96.34	96.34	96.34	0

United Corps (PK)

Br.land 5.0055%

Akademiska4.70%

Cobram Estate Olives (PK)

Res Mtg 13 Ct36

Hsbc Msci Trky$

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions