We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0067 | -2.11556678244 | 0.3167 | 0.3233 | 0.255 | 20088 | 0.31166869 | CS |
| 4 | -0.0155 | -4.7619047619 | 0.3255 | 0.3375 | 0.25 | 32390 | 0.30983853 | CS |
| 12 | 0.03 | 10.7142857143 | 0.28 | 0.41 | 0.1819 | 90096 | 0.32118035 | CS |
| 26 | -0.036 | -10.4046242775 | 0.346 | 0.7 | 0.1819 | 66660 | 0.35393362 | CS |
| 52 | 0.15995 | 106.597800733 | 0.15005 | 0.735 | 0.15005 | 89394 | 0.41718543 | CS |
| 156 | -0.71 | -69.6078431373 | 1.02 | 1.02 | 0.0501 | 61112 | 0.41764932 | CS |
| 260 | -0.71 | -69.6078431373 | 1.02 | 1.02 | 0.0501 | 61112 | 0.41764932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.31 | -0.00845 | -2.65 | 0.2959 | 0.3144 | 0.2959 | 14190 |
| 1739398920 | 0.31845 | 0.014406 | 4.74 | 0.2849999 | 0.3232999 | 0.255 | 39316 |
| 1739312940 | 0.304044 | -0.015956 | -4.99 | 0.3071 | 0.3071 | 0.2980999 | 31213 |
| 1739226000 | 0.32 | 0.0202 | 6.74 | 0.297 | 0.32 | 0.2969 | 8991 |
| 1738967160 | 0.2998 | -0.01466 | -4.66 | 0.3167 | 0.318 | 0.255 | 6728 |
| 1738880400 | 0.31446 | 0.01446 | 4.82 | 0.335 | 0.335 | 0.3068 | 14295 |
| 1738794000 | 0.3 | 0 | 0.00 | 0.3032 | 0.3138 | 0.29 | 18860 |
| 1738708080 | 0.3 | -0.0019 | -0.63 | 0.29948 | 0.3138 | 0.2983 | 14652 |
| 1738621740 | 0.3019 | -0.0051 | -1.66 | 0.25 | 0.315 | 0.25 | 46637 |
| 1738362000 | 0.307 | -0.002032 | -0.66 | 0.31645 | 0.31645 | 0.299 | 22051 |
| 1738276080 | 0.3090319 | 0.0015319 | 0.50 | 0.335 | 0.335 | 0.3090319 | 6723 |
| 1738189740 | 0.3075 | -0.01202 | -3.76 | 0.2982 | 0.30834 | 0.29 | 47471 |
| 1738103280 | 0.31952 | 0.00952 | 3.07 | 0.3176 | 0.3246 | 0.30095 | 20557 |
| 1738016820 | 0.31 | -0.0146 | -4.50 | 0.3066 | 0.32 | 0.3039799 | 25048 |
| 1737757440 | 0.3246 | 0.0146 | 4.71 | 0.3375 | 0.3375 | 0.2901 | 72688 |
| 1737671220 | 0.31 | 0 | 0.00 | 0.3 | 0.31875 | 0.3 | 31491 |
| 1737584640 | 0.31 | 0.00095 | 0.31 | 0.256 | 0.31875 | 0.256 | 57980 |
| 1737498540 | 0.30905 | 0.00605 | 2.00 | 0.3375 | 0.3375 | 0.29 | 44982 |
| 1737152880 | 0.303 | -0.0078 | -2.51 | 0.3255 | 0.3255 | 0.3 | 91532 |
| 1737066420 | 0.3108 | -0.0014 | -0.45 | 0.3 | 0.31845 | 0.3 | 39923 |
| 1736979720 | 0.3122 | -0.0208 | -6.25 | 0.32 | 0.3345 | 0.3122 | 15851 |
| 1736893380 | 0.333 | -0.007 | -2.06 | 0.33778 | 0.3395 | 0.332 | 55915 |
| 1736806800 | 0.34 | 0.01 | 3.03 | 0.33385 | 0.3914 | 0.33145 | 76679 |
| 1736547720 | 0.33 | -0.02 | -5.71 | 0.36 | 0.3919599 | 0.3 | 25560 |
| 1736375340 | 0.35 | -0.00224 | -0.64 | 0.338 | 0.36 | 0.338 | 57413 |
| 1736288940 | 0.35224 | 0.01224 | 3.60 | 0.3325 | 0.35224 | 0.3325 | 19556 |
| 1736202360 | 0.34 | 0.01 | 3.03 | 0.3375 | 0.355 | 0.3323 | 245223 |
| 1735942980 | 0.33 | -0.005 | -1.49 | 0.3262 | 0.334 | 0.3262 | 108898 |
| 1735856700 | 0.335 | 0.02 | 6.35 | 0.31 | 0.34 | 0.31 | 87862 |
| 1735683960 | 0.315 | -0.01545 | -4.68 | 0.32 | 0.33 | 0.315 | 34431 |
| 1735597740 | 0.33045 | -0.00055 | -0.17 | 0.33 | 0.3399 | 0.327 | 65370 |
| 1735338000 | 0.331 | -0.003 | -0.90 | 0.3335 | 0.34755 | 0.3277 | 66227 |
| 1735252020 | 0.334 | 0.002 | 0.60 | 0.34 | 0.35 | 0.32 | 42113 |
| 1735078200 | 0.332 | -0.018 | -5.14 | 0.35 | 0.35 | 0.33 | 85707 |
| 1734992400 | 0.35 | 0.034 | 10.76 | 0.327 | 0.35 | 0.326 | 267102 |
| 1734733200 | 0.316 | -0.003 | -0.94 | 0.31 | 0.326 | 0.31 | 223646 |
| 1734646800 | 0.319 | 0.009 | 2.90 | 0.32 | 0.32225 | 0.3123 | 221192 |
| 1734560940 | 0.31 | -0.0207 | -6.26 | 0.35 | 0.35 | 0.31 | 262737 |
| 1734474360 | 0.3307 | 0.00575 | 1.77 | 0.3385 | 0.3385 | 0.31 | 200109 |
| 1734388140 | 0.32495 | 0.00495 | 1.55 | 0.33 | 0.33 | 0.31865 | 141474 |
| 1734128940 | 0.32 | -0.0035 | -1.08 | 0.3295 | 0.3295 | 0.31 | 170070 |
| 1734042480 | 0.3235 | -0.0112 | -3.35 | 0.3449999 | 0.3449999 | 0.3 | 196003 |
| 1733955900 | 0.3347 | 0.0047 | 1.42 | 0.34 | 0.34 | 0.32 | 320474 |
| 1733869200 | 0.33 | -0.0062 | -1.84 | 0.35 | 0.35 | 0.33 | 294815 |
| 1733782800 | 0.3362 | 0.0039 | 1.17 | 0.26 | 0.35 | 0.26 | 279084 |
| 1733523600 | 0.3323 | -0.0107 | -3.12 | 0.4099999 | 0.4099999 | 0.3249 | 152725 |
| 1733437500 | 0.343 | 0.0461 | 15.53 | 0.3232999 | 0.343 | 0.2957 | 91130 |
| 1733350980 | 0.2969 | -0.0031 | -1.03 | 0.3565999 | 0.3738 | 0.29685 | 62793 |
| 1733264700 | 0.3 | 0 | 0.00 | 0.28 | 0.382 | 0.28 | 25776 |
| 1733178180 | 0.3 | 0.037 | 14.07 | 0.2824999 | 0.33805 | 0.2657 | 64529 |
| 1732918200 | 0.263 | 0.046 | 21.20 | 0.2445 | 0.263 | 0.2445 | 2830 |
| 1732746540 | 0.217 | -0.00575 | -2.58 | 0.1819 | 0.23335 | 0.1819 | 30975 |
| 1732660140 | 0.22275 | -0.01775 | -7.38 | 0.217 | 0.2322 | 0.1819 | 87950 |
| 1732573560 | 0.2405 | -0.059 | -19.70 | 0.28354 | 0.28354 | 0.2209 | 114772 |
| 1732314000 | 0.2995 | 0.0195 | 6.96 | 0.28 | 0.2995 | 0.2135 | 102967 |
| 1732227900 | 0.28 | -0.0402 | -12.55 | 0.317 | 0.3171 | 0.28 | 107525 |
| 1732141740 | 0.3202 | -0.0057 | -1.75 | 0.317 | 0.34 | 0.317 | 21420 |
| 1732054800 | 0.3259 | -0.0081 | -2.43 | 0.33124 | 0.3449999 | 0.325 | 48646 |
| 1731968640 | 0.334 | -0.006 | -1.76 | 0.3262 | 0.34284 | 0.3262 | 40860 |
| 1731709260 | 0.34 | -0.00586 | -1.69 | 0.34 | 0.3454999 | 0.3307 | 77505 |
| 1731622800 | 0.34586 | -0.00714 | -2.02 | 0.3483 | 0.3483 | 0.34 | 90115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
