ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.00%
US Tech 100
17,594.80
-0.10%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37485
0.11%
Bitcoin
62,298.32
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. United Health Products Inc (PK) (UEEC)

  7. United Health Products Inc (PK) (UEEC) Historical

UEEC United Health Products Inc (PK)

0.168
0.00 (0.00%)
May 08 2024 - Closed
Delayed by 15 minutes

UEEC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.168 -0.0083 -4.71% 0.1712 0.18 0.16 204,182
May 06 2024 0.1763 -0.0036 -2.00% 0.1727 0.1897 0.1727 136,310
May 03 2024 0.1799 0.0074 4.29% 0.1799 0.1855 0.1799 274,980
May 02 2024 0.1725 -0.0076 -4.22% 0.1801 0.185 0.17 371,417
May 01 2024 0.1801 -0.00985 -5.19% 0.1899 0.19195 0.1801 112,195
Apr 30 2024 0.18995 -0.00505 -2.59% 0.1989 0.1989 0.18995 8,000
Apr 29 2024 0.195 0.015 8.33% 0.17897 0.1999 0.17897 115,765
Apr 26 2024 0.18 -0.002 -1.10% 0.1999 0.1999 0.18 801,328
Apr 25 2024 0.182 -0.0106 -5.50% 0.20 0.20 0.1817 119,592
Apr 24 2024 0.1926 0.0026 1.37% 0.1999 0.20 0.19 193,579
Apr 23 2024 0.19 0.0075 4.11% 0.2015 0.2015 0.185 154,571
Apr 22 2024 0.1825 -0.0199 -9.83% 0.19667 0.20 0.1825 100,200
Apr 19 2024 0.2024 0.0024 1.20% 0.20 0.2024 0.20 21,500
Apr 18 2024 0.20 0.0124 6.61% 0.185 0.20 0.185 10,731
Apr 17 2024 0.1876 -0.0024 -1.26% 0.19 0.20 0.1875 92,500
Apr 16 2024 0.19 -0.0186 -8.92% 0.20 0.2025 0.186 25,703
Apr 15 2024 0.2086 0.0061 3.01% 0.2099 0.2099 0.201485 117,300
Apr 12 2024 0.2025 -0.0025 -1.22% 0.1975 0.204855 0.1904 68,736
Apr 11 2024 0.205 0.015 7.89% 0.19 0.21 0.19 78,780
Apr 10 2024 0.19 -0.01178 -5.84% 0.20 0.2025 0.186 253,348
Apr 09 2024 0.201775 0.02168 12.03% 0.20 0.201775 0.18589 145,004
Apr 08 2024 0.1801 -0.0049 -2.65% 0.19 0.195 0.1801 163,927
Apr 05 2024 0.185 -0.025 -11.90% 0.2099 0.2099 0.185 115,790
Apr 04 2024 0.21 0.0195 10.24% 0.1905 0.21 0.185 203,336
Apr 03 2024 0.1905 0.0054 2.92% 0.2199 0.2199 0.19 162,016
Apr 02 2024 0.1851 -0.0247 -11.77% 0.20 0.2185 0.185 140,206
Apr 01 2024 0.209801 0.00865 4.30% 0.1984 0.219 0.1877 292,122
Mar 28 2024 0.20115 0.00125 0.63% 0.1901 0.2099 0.1807 111,192
Mar 27 2024 0.1999 0.0099 5.21% 0.19 0.1999 0.180209 343,287
Mar 26 2024 0.19 0.0001 0.05% 0.19 0.2049 0.1801 146,767
Mar 25 2024 0.1899 -0.0091 -4.57% 0.199 0.209625 0.18 260,061
Mar 22 2024 0.199 0.0064 3.32% 0.1925 0.20965 0.185 250,831
Mar 21 2024 0.1926 -0.0084 -4.18% 0.1921 0.224 0.18 857,882
Mar 20 2024 0.201 -0.00603 -2.91% 0.20307 0.215 0.20 23,974
Mar 19 2024 0.20703 0.00703 3.51% 0.20 0.20703 0.19 74,887
Mar 18 2024 0.20 0.025 14.29% 0.21 0.21 0.192 4,365
Mar 15 2024 0.175 -0.0149 -7.85% 0.1803 0.1891 0.17 276,415
Mar 14 2024 0.189902 -0.01988 -9.48% 0.20 0.20 0.189902 11,350
Mar 13 2024 0.209783 0.01878 9.83% 0.1831 0.21 0.1831 7,140
Mar 12 2024 0.191 -0.00869 -4.35% 0.1825 0.20 0.1825 188,064
Mar 11 2024 0.199685 -0.01032 -4.91% 0.195 0.21 0.17955 452,032
Mar 08 2024 0.21 0.00 0.00% 0.2099 0.21 0.1901 87,050
Mar 07 2024 0.21 0.01 5.00% 0.21 0.225 0.195 104,975
Mar 06 2024 0.20 -0.025 -11.11% 0.215 0.23 0.1827 659,302
Mar 05 2024 0.225 0.008 3.69% 0.22 0.2299 0.215 129,956
Mar 04 2024 0.217 0.007 3.33% 0.21 0.2199 0.2099 38,300
Mar 01 2024 0.21 0.00 0.00% 0.20657 0.21 0.2051 11,960
Feb 29 2024 0.21 0.0001 0.05% 0.2099 0.21 0.195 128,880
Feb 28 2024 0.2099 -0.0001 -0.05% 0.2001 0.2099 0.18 23,700
Feb 27 2024 0.21 -0.0096 -4.37% 0.20 0.21 0.18 56,193
Feb 26 2024 0.219603 -0.0004 -0.18% 0.20995 0.2199 0.2001 42,799
Feb 23 2024 0.22 0.0199 9.95% 0.2001 0.22 0.171 91,569
Feb 22 2024 0.2001 0.0001 0.05% 0.21 0.21 0.19525 199,515
Feb 21 2024 0.20 -0.0011 -0.55% 0.2295 0.2295 0.1952 142,183
Feb 20 2024 0.2011 -0.0089 -4.24% 0.22 0.22 0.2011 72,777
Feb 16 2024 0.21 -0.0158 -7.00% 0.2299 0.2299 0.21 87,281
Feb 15 2024 0.2258 -0.00301 -1.32% 0.2195 0.2258 0.205544 194,626
Feb 14 2024 0.228811 0.00881 4.00% 0.22 0.23 0.2052 39,275
Feb 13 2024 0.22 0.0239 12.19% 0.206525 0.225 0.1981 93,870
Feb 12 2024 0.1961 -0.0239 -10.86% 0.234 0.234 0.1961 88,100
Feb 09 2024 0.22 0.005 2.33% 0.20196 0.234 0.198 129,456
Feb 08 2024 0.215 -0.0049 -2.23% 0.2031 0.23 0.2031 115,079

Your Recent History

USOTC
UEEC
United Health Products (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved