ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.00%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36585
-0.07%
Bitcoin
68,395.48
-0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Unique Fabricating Inc (CE) (UFABQ)

  7. Unique Fabricating Inc (CE) (UFABQ) Historical

UFABQ Unique Fabricating Inc (CE)

0.0002
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

UFABQ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,700
May 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,970
May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,331
May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,099
May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,772
May 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,000
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 193
May 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 252,765
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 765
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 101
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 7,654
May 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,300
May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 276
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 11
Apr 29 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,996
Apr 26 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,000
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 204
Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 22 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,245
Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 666
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 17 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 2,162
Apr 16 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 9,144
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,300
Apr 12 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 2,099
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 961
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 621
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,814
Apr 01 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 22,468
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 5,639
Mar 27 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 10,900
Mar 26 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 100
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,458
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 148
Mar 18 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 5,100
Mar 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 2,757
Mar 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,612
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,039
Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 2,513
Mar 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,891
Mar 08 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 23,327
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 21,763
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 22,830
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

Your Recent History

USOTC
UFABQ
Unique Fabricating (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved