Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UGE International Ltd (QB) | UGEIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.41 | 0.40 | 0.41 | 0.40 | 0.4198 |
UGEIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5761 | 0.5761 | 0.369 | 0.4321532 | 38,236 | -0.1761 | -30.57% |
1 Month | 0.60 | 0.60 | 0.369 | 0.5002054 | 13,618 | -0.20 | -33.33% |
3 Months | 0.5865 | 0.70 | 0.369 | 0.5952159 | 23,874 | -0.1865 | -31.80% |
6 Months | 1.135 | 1.19 | 0.369 | 0.6880461 | 28,430 | -0.735 | -64.76% |
1 Year | 0.925 | 1.475 | 0.369 | 0.8715862 | 22,598 | -0.525 | -56.76% |
3 Years | 1.17 | 3.55 | 0.0201 | 1.00 | 16,205 | -0.77 | -65.81% |
5 Years | 0.085 | 3.55 | 0.0201 | 0.9439217 | 17,433 | 0.315 | 370.59% |
UGEIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.4198 | -0.1502 | -26.35% | 0.556 | 0.556 | 0.369 | 104,609 |
Apr 29 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 26 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 0.57 | 100 |
Apr 25 2024 | 0.56 | -0.0161 | -2.79% | 0.5761 | 0.5761 | 0.56 | 10,000 |
Apr 24 2024 | 0.5761 | 0.00 | 0.00% | 0.5761 | 0.5761 | 0.5761 | 0 |
Apr 23 2024 | 0.5761 | -0.01121 | -1.91% | 0.5861 | 0.5861 | 0.5569 | 2,700 |
Apr 22 2024 | 0.58731 | -0.00819 | -1.38% | 0.556 | 0.58731 | 0.556 | 600 |
Apr 19 2024 | 0.5955 | -0.0045 | -0.75% | 0.5955 | 0.5955 | 0.5955 | 1,500 |
Apr 18 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 17 2024 | 0.60 | 0.0228 | 3.95% | 0.5825 | 0.60 | 0.5825 | 6,110 |
Apr 16 2024 | 0.5772 | 0.00775 | 1.36% | 0.5772 | 0.5798 | 0.5772 | 10,000 |
Apr 15 2024 | 0.56945 | 0.00945 | 1.69% | 0.5626 | 0.56945 | 0.5626 | 1,539 |
Apr 12 2024 | 0.56 | -0.0223 | -3.83% | 0.56 | 0.56 | 0.56 | 8,114 |
Apr 11 2024 | 0.5823 | 0.0207 | 3.69% | 0.5718 | 0.5823 | 0.5718 | 5,000 |
Apr 10 2024 | 0.5616 | -0.0384 | -6.40% | 0.58 | 0.58 | 0.5616 | 9,501 |
Apr 09 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 08 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 05 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 12,000 |
Apr 04 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 20,000 |
Apr 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 12,500 |
Apr 02 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 01 2024 | 0.60 | 0.00895 | 1.51% | 0.60 | 0.60 | 0.5714 | 31,156 |