ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36427
0.01%
Bitcoin
69,784.07
-0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. UGE International Ltd (QB) (UGEIF)

  7. UGE International Ltd (QB) (UGEIF) Historical

UGEIF UGE International Ltd (QB)

0.4381
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

UGEIF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.4381 0.00 0.00% 0.4381 0.4381 0.4381 0
May 20 2024 0.4381 -0.0319 -6.79% 0.443 0.443 0.4381 1,300
May 17 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
May 16 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
May 15 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
May 14 2024 0.47 0.006 1.29% 0.47001 0.47001 0.47 5,500
May 13 2024 0.464 0.00 0.00% 0.464 0.464 0.464 0
May 10 2024 0.464 0.00 0.00% 0.464 0.464 0.464 0
May 09 2024 0.464 0.00 0.00% 0.424 0.4683 0.424 4,850
May 08 2024 0.464 0.00 0.00% 0.47 0.47 0.464 4,826
May 07 2024 0.464 0.044 10.48% 0.432 0.464 0.432 15,000
May 06 2024 0.42 0.00 0.00% 0.419 0.42 0.419 12,500
May 03 2024 0.42 -0.012 -2.78% 0.41 0.42 0.41 2,500
May 02 2024 0.432 0.032 8.00% 0.4177 0.432 0.4177 5,276
May 01 2024 0.40 -0.0198 -4.72% 0.41 0.41 0.40 22,000
Apr 30 2024 0.4198 -0.1502 -26.35% 0.556 0.556 0.369 104,609
Apr 29 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
Apr 26 2024 0.57 0.01 1.79% 0.57 0.57 0.57 100
Apr 25 2024 0.56 -0.0161 -2.79% 0.5761 0.5761 0.56 10,000
Apr 24 2024 0.5761 0.00 0.00% 0.5761 0.5761 0.5761 0
Apr 23 2024 0.5761 -0.01121 -1.91% 0.5861 0.5861 0.5569 2,700
Apr 22 2024 0.58731 -0.00819 -1.38% 0.556 0.58731 0.556 600
Apr 19 2024 0.5955 -0.0045 -0.75% 0.5955 0.5955 0.5955 1,500
Apr 18 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 17 2024 0.60 0.0228 3.95% 0.5825 0.60 0.5825 6,110
Apr 16 2024 0.5772 0.00775 1.36% 0.5772 0.5798 0.5772 10,000
Apr 15 2024 0.56945 0.00945 1.69% 0.5626 0.56945 0.5626 1,539
Apr 12 2024 0.56 -0.0223 -3.83% 0.56 0.56 0.56 8,114
Apr 11 2024 0.5823 0.0207 3.69% 0.5718 0.5823 0.5718 5,000
Apr 10 2024 0.5616 -0.0384 -6.40% 0.58 0.58 0.5616 9,501
Apr 09 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 08 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 05 2024 0.60 0.00 0.00% 0.60 0.60 0.60 12,000
Apr 04 2024 0.60 0.00 0.00% 0.60 0.60 0.60 20,000
Apr 03 2024 0.60 0.00 0.00% 0.60 0.60 0.60 12,500
Apr 02 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 01 2024 0.60 0.00895 1.51% 0.60 0.60 0.5714 31,156
Mar 28 2024 0.59105 -0.02419 -3.93% 0.59105 0.59105 0.59105 100
Mar 27 2024 0.61524 0.00 0.00% 0.61524 0.61524 0.61524 0
Mar 26 2024 0.61524 0.01904 3.19% 0.58565 0.61524 0.58565 200
Mar 25 2024 0.5962 -0.0108 -1.78% 0.5892 0.62 0.578 43,310
Mar 22 2024 0.607 0.0113 1.90% 0.5951 0.607 0.5951 17,500
Mar 21 2024 0.5957 -0.0213 -3.45% 0.5764 0.5957 0.5764 1,100
Mar 20 2024 0.617 0.0259 4.38% 0.5787 0.617 0.5787 3,450
Mar 19 2024 0.5911 0.00 0.00% 0.5911 0.5911 0.5911 0
Mar 18 2024 0.5911 -0.0056 -0.94% 0.5763 0.5972 0.5763 18,204
Mar 15 2024 0.5967 -0.0166 -2.71% 0.58046 0.5967 0.58046 360
Mar 14 2024 0.6133 0.0205 3.46% 0.6133 0.6133 0.6133 585
Mar 13 2024 0.5928 0.00 0.00% 0.5928 0.5928 0.5928 0
Mar 12 2024 0.5928 -0.0192 -3.14% 0.5922 0.59575 0.5922 64,650
Mar 11 2024 0.612 -0.007 -1.13% 0.595795 0.612 0.595795 676
Mar 08 2024 0.619 0.0251 4.23% 0.5802 0.619 0.5802 35,600
Mar 07 2024 0.5939 -0.0196 -3.19% 0.5939 0.5939 0.5939 9,002
Mar 06 2024 0.6135 0.0069 1.14% 0.59 0.6135 0.5846 37,195
Mar 05 2024 0.6066 -0.0117 -1.89% 0.6033 0.6066 0.59 1,100
Mar 04 2024 0.6183 -0.0137 -2.17% 0.6117 0.638 0.6112 9,700
Mar 01 2024 0.632 0.01765 2.87% 0.583 0.632 0.583 26,600
Feb 29 2024 0.61435 0.00285 0.47% 0.6268 0.635 0.59 23,600
Feb 28 2024 0.6115 0.0166 2.79% 0.5892 0.6166 0.5892 40,000
Feb 27 2024 0.5949 -0.008 -1.33% 0.557 0.5949 0.5376 77,700
Feb 26 2024 0.6029 -0.0681 -10.15% 0.63765 0.6382 0.55 180,082
Feb 23 2024 0.671 0.051 8.23% 0.6147 0.671 0.6147 61,500
Feb 22 2024 0.62 -0.0248 -3.85% 0.61095 0.62 0.61095 2,037

Your Recent History

USOTC
UGEIF
UGE (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved