ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
-0.04%
Bitcoin
69,334.89
1.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. United Lithium Corporation New (QX) (ULTHF)

  7. United Lithium Corporation New (QX) (ULTHF) Historical

ULTHF United Lithium Corporation New (QX)

0.2687
-0.01491 (-5.26%)
May 24 2024 - Closed
Delayed by 15 minutes

ULTHF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.2687 -0.01491 -5.26% 0.2744 0.2854 0.241 2,570
May 23 2024 0.28361 -0.01289 -4.35% 0.2719 0.2896 0.2719 3,093
May 22 2024 0.2965 0.0135 4.77% 0.2643 0.2965 0.2643 1,466
May 21 2024 0.283 0.048 20.43% 0.3067 0.3067 0.27385 20,456
May 20 2024 0.235 -0.1218 -34.14% 0.31 0.33 0.23 23,971
May 17 2024 0.3568 0.09134 34.41% 0.2742 0.3568 0.2742 15,400
May 16 2024 0.26546 0.00686 2.65% 0.2472 0.281 0.2472 66,564
May 15 2024 0.2586 0.0131 5.34% 0.21 0.31 0.21 15,140
May 14 2024 0.2455 -0.0082 -3.23% 0.25 0.2566 0.2455 2,466
May 13 2024 0.2537 -0.0042 -1.63% 0.2608 0.2608 0.2537 2,823
May 10 2024 0.2579 0.0081 3.24% 0.2959 0.2959 0.2408 1,199
May 09 2024 0.2498 0.0098 4.08% 0.2396 0.2686 0.2396 16,179
May 08 2024 0.24 -0.01 -4.00% 0.2855 0.2855 0.24 10,230
May 07 2024 0.25 -0.00675 -2.63% 0.2855 0.2855 0.2312 21,698
May 06 2024 0.25675 0.00701 2.81% 0.225 0.25675 0.225 8,691
May 03 2024 0.24974 -0.01031 -3.96% 0.24974 0.24974 0.24974 1,659
May 02 2024 0.26005 -0.01005 -3.72% 0.27436 0.27436 0.26005 4,084
May 01 2024 0.2701 -0.0149 -5.23% 0.2724 0.2724 0.2577 2,536
Apr 30 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Apr 29 2024 0.285 0.02 7.55% 0.25 0.2959 0.23 5,256
Apr 26 2024 0.265 0.0071 2.75% 0.275 0.275 0.265 6,549
Apr 25 2024 0.2579 -0.0232 -8.25% 0.2671 0.26825 0.256 15,316
Apr 24 2024 0.2811 0.022 8.49% 0.2675 0.2811 0.2611 2,405
Apr 23 2024 0.2591 0.0056 2.21% 0.245 0.2591 0.2341 8,887
Apr 22 2024 0.2535 -0.0104 -3.94% 0.245 0.2538 0.245 16,608
Apr 19 2024 0.2639 -0.0061 -2.26% 0.25545 0.2639 0.25545 1,804
Apr 18 2024 0.27 0.0011 0.41% 0.2516 0.27 0.2516 576
Apr 17 2024 0.2689 0.00785 3.01% 0.245 0.2689 0.245 9,290
Apr 16 2024 0.26105 0.0014 0.54% 0.2612 0.2612 0.2513 10,265
Apr 15 2024 0.25965 -0.00035 -0.13% 0.27 0.27 0.25965 13,245
Apr 12 2024 0.26 0.00 0.00% 0.26 0.2671 0.26 2,193
Apr 11 2024 0.26 -0.0021 -0.80% 0.268 0.26865 0.245 13,257
Apr 10 2024 0.2621 0.00085 0.33% 0.275 0.2765 0.25495 22,826
Apr 09 2024 0.26125 -0.01875 -6.70% 0.25 0.265 0.25 3,509
Apr 08 2024 0.28 0.01 3.70% 0.2675 0.28 0.2675 1,414
Apr 05 2024 0.27 -0.0157 -5.50% 0.2714 0.2855 0.27 5,114
Apr 04 2024 0.2857 0.00005 0.02% 0.2855 0.2857 0.2782 1,023
Apr 03 2024 0.28565 0.00885 3.20% 0.2985 0.2985 0.283 7,308
Apr 02 2024 0.2768 -0.0107 -3.72% 0.2949 0.2985 0.2768 3,987
Apr 01 2024 0.2875 0.0035 1.23% 0.23 0.2875 0.23 13,687
Mar 28 2024 0.284 0.0105 3.84% 0.20 0.2855 0.20 4,676
Mar 27 2024 0.2735 0.006 2.24% 0.20 0.294771 0.20 11,680
Mar 26 2024 0.2675 -0.01146 -4.11% 0.2657 0.29575 0.23 23,280
Mar 25 2024 0.278957 0.0105 3.91% 0.31 0.31 0.20 37,198
Mar 22 2024 0.268455 0.02846 11.86% 0.23 0.2795 0.23 7,037
Mar 21 2024 0.24 -0.04 -14.29% 0.28 0.28 0.24 16,173
Mar 20 2024 0.28 0.01 3.70% 0.20 0.3018 0.20 7,947
Mar 19 2024 0.27 -0.0182 -6.32% 0.29775 0.29775 0.2578 45,238
Mar 18 2024 0.2882 0.0039 1.37% 0.2843 0.35 0.20 21,129
Mar 15 2024 0.2843 0.00025 0.09% 0.296 0.2975 0.2843 469
Mar 14 2024 0.28405 0.00565 2.03% 0.23 0.31005 0.23 58,561
Mar 13 2024 0.2784 -0.0253 -8.33% 0.31 0.31 0.27 24,916
Mar 12 2024 0.3037 0.0145 5.01% 0.2889 0.3296 0.2868 9,448
Mar 11 2024 0.2892 -0.011 -3.66% 0.2555 0.3114 0.2555 10,756
Mar 08 2024 0.3002 0.024 8.69% 0.30 0.3026 0.2482 85,093
Mar 07 2024 0.2762 0.0462 20.09% 0.23 0.30 0.23 5,315
Mar 06 2024 0.23 -0.0273 -10.61% 0.26555 0.26555 0.2001 6,740
Mar 05 2024 0.2573 0.0216 9.16% 0.23 0.26 0.23 24,244
Mar 04 2024 0.2357 0.0071 3.11% 0.2437 0.2469 0.2339 6,837
Mar 01 2024 0.2286 0.0175 8.29% 0.25895 0.2599 0.2111 10,499
Feb 29 2024 0.2111 -0.02289 -9.78% 0.20 0.2355 0.20 7,517
Feb 28 2024 0.233985 -0.00627 -2.61% 0.2368 0.2368 0.2145 10,675
Feb 27 2024 0.24025 0.00025 0.10% 0.22 0.26 0.22 2,546
Feb 26 2024 0.24 0.02 9.09% 0.259 0.2712 0.22 9,253

Your Recent History

USOTC
ULTHF
United Lithium (QX)
HITB
LEVLUSD
Levolution.io Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved