Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 472 |
|
|||||
| News | - | ||||||
| Day High | 52.10 | Low High |
|||||
| Day Low | 52.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unilever Plc Gbp (PK) | UNLYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.82 | 3.62% | 52.005 | 15:05:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.10 | 52.005 | 52.10 | 52.005 | 50.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 472 | US$ 52.0436 | US$ 24,565 | - | 44.85 - 56.7575 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:46:28 | 60 | US$ 51.51 | USD |
Unilever Plc Gbp (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/08/2024 | 05:58 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 2/01/2024 | 12:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 12/06/2023 | 13:55 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 10/26/2023 | 09:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 10/26/2023 | 08:52 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNLYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.6525 | 52.10 | 50.19 | 51.48 | 5,379 | 0.3525 | 0.68% |
| 1 Month | 49.16 | 52.10 | 47.00 | 50.36 | 2,720 | 2.85 | 5.79% |
| 3 Months | 51.00 | 52.10 | 47.00 | 49.95 | 2,339 | 1.01 | 1.97% |
| 6 Months | 46.8375 | 52.10 | 45.99 | 48.66 | 2,437 | 5.17 | 11.03% |
| 1 Year | 55.975 | 56.7575 | 44.85 | 49.28 | 2,339 | -3.97 | -7.09% |
| 3 Years | 58.88 | 62.96 | 41.90 | 50.20 | 2,620 | -6.88 | -11.68% |
| 5 Years | 60.20 | 65.18 | 41.90 | 53.67 | 4,305 | -8.20 | -13.61% |
