Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unilever Plc Gbp (PK) | UNLYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -0.80% | 53.64 | 08:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.37 | 53.64 | 54.37 | 54.07 |
UNLYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.655 | 54.55 | 50.76 | 52.89 | 2,074 | 1.99 | 3.84% |
| 1 Month | 47.00 | 54.55 | 47.00 | 51.33 | 2,534 | 6.64 | 14.13% |
| 3 Months | 51.30 | 54.55 | 47.00 | 50.23 | 2,339 | 2.34 | 4.56% |
| 6 Months | 48.6825 | 54.55 | 45.99 | 49.05 | 2,143 | 4.96 | 10.18% |
| 1 Year | 54.00 | 54.84 | 44.85 | 49.32 | 2,345 | -0.36 | -0.67% |
| 3 Years | 60.04 | 62.96 | 41.90 | 50.16 | 2,624 | -6.40 | -10.66% |
| 5 Years | 60.95 | 65.18 | 41.90 | 53.66 | 4,313 | -7.31 | -11.99% |
UNLYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 54.07 | 1.97 | 3.78% | 52.91 | 54.55 | 52.91 | 5,692 |
| May 09 2024 | 52.10 | -0.30 | -0.57% | 52.10 | 52.10 | 52.10 | 1,083 |
| May 08 2024 | 52.40 | 1.64 | 3.23% | 52.40 | 52.40 | 52.40 | 653 |
| May 07 2024 | 50.76 | -0.83 | -1.60% | 53.8199 | 53.8199 | 50.76 | 2,103 |
| May 06 2024 | 51.5875 | -0.73 | -1.40% | 51.655 | 51.655 | 51.30 | 840 |
| May 03 2024 | 52.32 | 0.31 | 0.61% | 52.50 | 52.83 | 52.32 | 1,592 |
| May 02 2024 | 52.005 | 1.82 | 3.62% | 52.10 | 52.10 | 52.005 | 472 |
| May 01 2024 | 50.19 | -1.51 | -2.92% | 50.19 | 50.19 | 50.19 | 197 |
| Apr 30 2024 | 51.70 | 0.26 | 0.51% | 51.73 | 51.73 | 50.67 | 12,177 |
| Apr 29 2024 | 51.44 | -0.48 | -0.92% | 51.50 | 51.50 | 51.20 | 8,781 |
| Apr 26 2024 | 51.9175 | 1.02 | 2.00% | 51.259 | 51.9175 | 51.259 | 1,363 |
| Apr 25 2024 | 50.90 | 2.34 | 4.82% | 51.6525 | 51.6525 | 50.23 | 4,377 |
| Apr 24 2024 | 48.56 | 0.71 | 1.48% | 48.56 | 48.56 | 48.56 | 355 |
| Apr 23 2024 | 47.8536 | 0.25 | 0.53% | 47.8536 | 47.8536 | 47.8536 | 3,078 |
| Apr 22 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 1,378 |
| Apr 19 2024 | 47.60 | -0.35 | -0.73% | 47.60 | 47.60 | 47.60 | 265 |
| Apr 18 2024 | 47.95 | 0.95 | 2.02% | 47.95 | 47.95 | 47.95 | 740 |
| Apr 17 2024 | 47.00 | -0.70 | -1.47% | 47.00 | 47.00 | 47.00 | 457 |
| Apr 16 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0 |
| Apr 15 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0 |
