S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Unilever Plc Gbp (PK) (UNLYF)
Unilever Plc Gbp (PK) (UNLYF) Historical

UNLYF Unilever Plc Gbp (PK)

55.6025

1.80 (3.35%)

May 23 2024 - Closed

Delayed by 15 minutes

UNLYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	53.80	0.00	0.00%	53.80	53.80	53.80	0
May 21 2024	53.80	0.00	0.00%	53.80	53.80	53.80	0
May 20 2024	53.80	0.00	0.00%	53.80	53.80	53.80	0
May 17 2024	53.80	0.36	0.67%	55.32	55.32	53.80	4,369
May 16 2024	53.44	-1.86	-3.36%	53.44	53.44	53.44	1,365
May 15 2024	55.296	1.42	2.64%	54.40	55.296	54.40	3,542
May 14 2024	53.875	0.38	0.70%	54.06	54.725	53.875	1,812
May 13 2024	53.50	-0.57	-1.05%	54.37	54.37	53.50	2,184
May 10 2024	54.07	1.97	3.78%	52.91	54.55	52.91	5,692
May 09 2024	52.10	-0.30	-0.57%	52.10	52.10	52.10	1,083
May 08 2024	52.40	1.64	3.23%	52.40	52.40	52.40	653
May 07 2024	50.76	-0.83	-1.60%	53.8199	53.8199	50.76	2,103
May 06 2024	51.5875	-0.73	-1.40%	51.655	51.655	51.30	840
May 03 2024	52.32	0.31	0.61%	52.50	52.83	52.32	1,592
May 02 2024	52.005	1.82	3.62%	52.10	52.10	52.005	472
May 01 2024	50.19	-1.51	-2.92%	50.19	50.19	50.19	197
Apr 30 2024	51.70	0.26	0.51%	51.73	51.73	50.67	12,177
Apr 29 2024	51.44	-0.48	-0.92%	51.50	51.50	51.20	8,781
Apr 26 2024	51.9175	1.02	2.00%	51.259	51.9175	51.259	1,363
Apr 25 2024	50.90	2.34	4.82%	51.6525	51.6525	50.23	4,377
Apr 24 2024	48.56	0.71	1.48%	48.56	48.56	48.56	355
Apr 23 2024	47.8536	0.25	0.53%	47.8536	47.8536	47.8536	3,078
Apr 22 2024	47.60	0.00	0.00%	47.60	47.60	47.60	1,378
Apr 19 2024	47.60	-0.35	-0.73%	47.60	47.60	47.60	265
Apr 18 2024	47.95	0.95	2.02%	47.95	47.95	47.95	740
Apr 17 2024	47.00	-0.70	-1.47%	47.00	47.00	47.00	457
Apr 16 2024	47.70	0.00	0.00%	47.70	47.70	47.70	0
Apr 15 2024	47.70	0.00	0.00%	47.70	47.70	47.70	0
Apr 12 2024	47.70	-1.47	-2.99%	47.6775	47.70	47.6775	531
Apr 11 2024	49.17	0.00	0.00%	49.17	49.17	49.17	0
Apr 10 2024	49.17	0.00	0.00%	49.17	49.17	49.17	0
Apr 09 2024	49.17	-0.14	-0.28%	47.91	49.17	47.68	2,055
Apr 08 2024	49.3099	1.06	2.20%	49.3099	49.3099	49.3099	268
Apr 05 2024	48.25	-2.85	-5.58%	49.16	49.56	48.25	4,773
Apr 04 2024	51.10	0.00	0.00%	51.10	51.10	51.10	0
Apr 03 2024	51.10	0.00	0.00%	51.10	51.10	51.10	0
Apr 02 2024	51.10	0.00	0.00%	51.10	51.10	51.10	0
Apr 01 2024	51.10	0.45	0.89%	50.00	51.10	50.00	5,927
Mar 28 2024	50.65	-0.10	-0.20%	49.47	50.8299	49.47	8,050
Mar 27 2024	50.75	0.28	0.55%	49.70	50.75	49.70	1,086
Mar 26 2024	50.47	-0.38	-0.75%	50.47	50.47	50.47	712
Mar 25 2024	50.8525	1.12	2.26%	50.8525	50.8525	50.8525	226
Mar 22 2024	49.73	0.45	0.91%	51.53	51.53	49.73	3,025
Mar 21 2024	49.28	0.61	1.25%	49.795	49.795	49.28	398
Mar 20 2024	48.67	-0.83	-1.68%	48.67	48.67	48.67	538
Mar 19 2024	49.50	0.54	1.11%	50.85	50.85	49.37	1,616
Mar 18 2024	48.9575	0.00	0.00%	48.9575	48.9575	48.9575	0
Mar 15 2024	48.9575	-0.48	-0.96%	49.4425	49.4425	48.9575	955
Mar 14 2024	49.4325	-0.58	-1.15%	49.4325	49.4325	49.4325	2,613
Mar 13 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Mar 12 2024	50.01	1.48	3.05%	50.2275	50.2275	49.11	2,466
Mar 11 2024	48.53	-0.79	-1.60%	48.53	48.83	48.53	1,506
Mar 08 2024	49.32	0.79	1.63%	48.72	49.685	48.72	1,972
Mar 07 2024	48.53	-0.37	-0.76%	48.53	48.53	48.53	429
Mar 06 2024	48.90	0.57	1.18%	48.90	48.90	48.90	468
Mar 05 2024	48.33	-1.14	-2.31%	49.026	49.026	48.33	2,705
Mar 04 2024	49.4725	0.10	0.21%	49.95	49.95	49.4725	476
Mar 01 2024	49.37	0.71	1.46%	49.1825	49.37	49.1125	768
Feb 29 2024	48.6575	-0.07	-0.15%	49.1553	49.1553	48.2801	17,575
Feb 28 2024	48.73	-0.94	-1.90%	48.73	48.73	48.73	629
Feb 27 2024	49.6725	-0.70	-1.38%	49.485	49.6725	49.485	500
Feb 26 2024	50.37	-0.89	-1.74%	50.37	50.37	50.37	1,165
Feb 23 2024	51.26	0.10	0.20%	51.26	51.26	51.26	514

Unilever Plc Gbp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions