We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 20 | 0.005 | 0.0075 | 0.005 | 3898489 | 0.00597297 | CS |
| 4 | 0.0017 | 39.5348837209 | 0.0043 | 0.008 | 0.0036 | 1653657 | 0.0057924 | CS |
| 12 | -0.01 | -62.5 | 0.016 | 0.02 | 0.0036 | 1606987 | 0.00761567 | CS |
| 26 | 0.0031 | 106.896551724 | 0.0029 | 0.0265 | 0.0023 | 1238989 | 0.00871289 | CS |
| 52 | -0.0009 | -13.0434782609 | 0.0069 | 0.0265 | 0.0023 | 758415 | 0.00771732 | CS |
| 156 | -0.0365 | -85.8823529412 | 0.0425 | 0.0793 | 0.0023 | 1588135 | 0.01956592 | CS |
| 260 | -0.13 | -95.5882352941 | 0.136 | 0.3863 | 0.0023 | 1839795 | 0.03550666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.0052 | 1003588 |
| 1737671220 | 0.006 | 0 | 0.00 | 0.0074 | 0.0074 | 0.006 | 2928841 |
| 1737584640 | 0.006 | 0.0001 | 1.69 | 0.0059 | 0.0075 | 0.0052 | 1153909 |
| 1737498540 | 0.0059 | -0.00035 | -5.60 | 0.007 | 0.007 | 0.0056 | 9426801 |
| 1737152880 | 0.00625 | 0.00125 | 25.00 | 0.005 | 0.007 | 0.005 | 2084404 |
| 1737066420 | 0.005 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0049 | 1091590 |
| 1736979720 | 0.005 | -0.001 | -16.67 | 0.0076 | 0.0076 | 0.0047999 | 4279266 |
| 1736893380 | 0.006 | 0 | 0.00 | 0.007005 | 0.007005 | 0.0059 | 354810 |
| 1736806800 | 0.006 | -0.0011 | -15.49 | 0.0071 | 0.0076 | 0.0055 | 663872 |
| 1736547720 | 0.0071 | 0.0035 | 97.22 | 0.0036 | 0.0076 | 0.0036 | 3833501 |
| 1736375340 | 0.0036 | -0.0005 | -12.20 | 0.0042 | 0.0042 | 0.0036 | 156566 |
| 1736288940 | 0.0041 | -0.0002 | -4.65 | 0.0041 | 0.0041 | 0.0041 | 32500 |
| 1736202360 | 0.0043 | 0.0002 | 4.88 | 0.004 | 0.0043 | 0.004 | 16188 |
| 1735942980 | 0.0041 | 0.0002 | 5.13 | 0.0042 | 0.0042 | 0.0041 | 210000 |
| 1735856700 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.00385 | 109000 |
| 1735683960 | 0.0038 | -0.0004 | -9.52 | 0.00405 | 0.00405 | 0.00366 | 421400 |
| 1735597740 | 0.0042 | -0.0004 | -8.70 | 0.0049 | 0.008 | 0.0042 | 877825 |
| 1735338000 | 0.0046 | 0.0006 | 15.00 | 0.0043 | 0.0046 | 0.0037 | 471700 |
| 1735252020 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.0046 | 0.0038 | 686133 |
| 1735078200 | 0.0038 | -0.0003 | -7.32 | 0.0047999 | 0.0047999 | 0.0038 | 575370 |
| 1734992400 | 0.0041 | -0.0014 | -25.45 | 0.0051 | 0.0055 | 0.0039 | 3835608 |
| 1734733200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.00495 | 1915114 |
| 1734646800 | 0.0055 | 0.0005 | 10.00 | 0.00615 | 0.00615 | 0.0052 | 513246 |
| 1734560940 | 0.005 | -0.0005 | -9.09 | 0.0095 | 0.0095 | 0.005 | 402822 |
| 1734474360 | 0.0055 | 0.0005 | 10.00 | 0.00485 | 0.01 | 0.0037 | 3689896 |
| 1734388140 | 0.005 | 0.0008 | 19.05 | 0.00535 | 0.00535 | 0.004 | 327690 |
| 1734128940 | 0.0042 | -5.0E-5 | -1.18 | 0.004405 | 0.004405 | 0.0042 | 195000 |
| 1734042480 | 0.00425 | -0.00015 | -3.41 | 0.0043 | 0.0043 | 0.00425 | 55000 |
| 1733955900 | 0.0044 | -0.0005 | -10.20 | 0.00485 | 0.00485 | 0.0041 | 1055638 |
| 1733869200 | 0.0049 | 0 | 0.00 | 0.005 | 0.005 | 0.0047999 | 96273 |
| 1733782800 | 0.0049 | -0.003 | -37.97 | 0.0079 | 0.0079 | 0.0049 | 1673043 |
| 1733523600 | 0.0079 | 0.003 | 61.22 | 0.0049 | 0.0079 | 0.00485 | 335164 |
| 1733437500 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.005 | 0.0047999 | 305999 |
| 1733350980 | 0.005 | -0.00168 | -25.15 | 0.005 | 0.005 | 0.0049 | 2308066 |
| 1733264700 | 0.00668 | -0.00122 | -15.44 | 0.0079 | 0.00825 | 0.005 | 706664 |
| 1733178180 | 0.0079 | -0.0061 | -43.57 | 0.007 | 0.0079 | 0.0047 | 3114731 |
| 1732918200 | 0.014 | 0.008465 | 152.94 | 0.0056 | 0.014 | 0.0055 | 427616 |
| 1732746540 | 0.005535 | 3.5E-5 | 0.64 | 0.0055 | 0.005535 | 0.0055 | 89932 |
| 1732660140 | 0.0055 | -0.0005 | -8.33 | 0.00572 | 0.00604 | 0.0055 | 131056 |
| 1732573560 | 0.006 | -0.0029 | -32.58 | 0.0061 | 0.0065 | 0.005 | 3388400 |
| 1732314300 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1732227900 | 0.0089 | 0.0004 | 4.71 | 0.0086 | 0.0089 | 0.0075 | 85076 |
| 1732141740 | 0.0085 | 0.00185 | 27.82 | 0.00818 | 0.0088 | 0.00765 | 42901 |
| 1732054800 | 0.00665 | 0.00015 | 2.31 | 0.0065 | 0.0103 | 0.0065 | 837067 |
| 1731968640 | 0.0065 | -0.0015 | -18.75 | 0.0091 | 0.0091 | 0.0065 | 848894 |
| 1731709260 | 0.008 | 0 | 0.00 | 0.0089 | 0.0095 | 0.008 | 592752 |
| 1731622800 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 267272 |
| 1731536760 | 0.0075 | -0.001 | -11.76 | 0.0072 | 0.0089 | 0.0072 | 651273 |
| 1731450480 | 0.0085 | -0.001 | -10.53 | 0.01 | 0.01 | 0.0072 | 684904 |
| 1731363600 | 0.0095 | 0.00126 | 15.29 | 0.009 | 0.01 | 0.0071 | 5707270 |
| 1731104400 | 0.00824 | -0.01136 | -57.96 | 0.0196 | 0.0196 | 0.0077 | 8767818 |
| 1731018540 | 0.0196 | 0.0117 | 148.10 | 0.0075 | 0.02 | 0.0071 | 5678479 |
| 1730931600 | 0.0079 | -0.00082 | -9.40 | 0.0089 | 0.0097 | 0.0076 | 682386 |
| 1730845680 | 0.00872 | -0.00352 | -28.76 | 0.011275 | 0.013 | 0.0076 | 3795882 |
| 1730759160 | 0.0122399 | 0.0011899 | 10.77 | 0.0114 | 0.0124 | 0.0092 | 633530 |
| 1730496420 | 0.01105 | -0.00335 | -23.26 | 0.016 | 0.016 | 0.0091 | 3561172 |
| 1730409780 | 0.0144 | -0.00755 | -34.40 | 0.0189 | 0.022 | 0.0099 | 7131257 |
| 1730323500 | 0.02195 | 0.01255 | 133.51 | 0.00915 | 0.0265 | 0.00915 | 10205317 |
| 1730237280 | 0.0094 | 0.001 | 11.90 | 0.0089 | 0.0095 | 0.0075 | 2015103 |
| 1730150880 | 0.0084 | 0.00265 | 46.09 | 0.00745 | 0.009 | 0.005 | 3705051 |
| 1729891500 | 0.00575 | 0.00205 | 55.41 | 0.0036 | 0.0081 | 0.00295 | 2098616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
