ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unique Logistics International Inc (PK)

Unique Logistics International Inc (PK) (UNQL)

0.006
0.00
(0.00%)
Closed January 24 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001200.0050.00750.00538984890.00597297CS
40.001739.53488372090.00430.0080.003616536570.0057924CS
12-0.01-62.50.0160.020.003616069870.00761567CS
260.0031106.8965517240.00290.02650.002312389890.00871289CS
52-0.0009-13.04347826090.00690.02650.00237584150.00771732CS
156-0.0365-85.88235294120.04250.07930.002315881350.01956592CS
260-0.13-95.58823529410.1360.38630.002318397950.03550666CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17377574400.00600.000.00650.0070.00521003588
17376712200.00600.000.00740.00740.0062928841
17375846400.0060.00011.690.00590.00750.00521153909
17374985400.0059-0.00035-5.600.0070.0070.00569426801
17371528800.006250.0012525.000.0050.0070.0052084404
17370664200.00500.000.00590.00590.00491091590
17369797200.005-0.001-16.670.00760.00760.00479994279266
17368933800.00600.000.0070050.0070050.0059354810
17368068000.006-0.0011-15.490.00710.00760.0055663872
17365477200.00710.003597.220.00360.00760.00363833501
17363753400.0036-0.0005-12.200.00420.00420.0036156566
17362889400.0041-0.0002-4.650.00410.00410.004132500
17362023600.00430.00024.880.0040.00430.00416188
17359429800.00410.00025.130.00420.00420.0041210000
17358567000.00390.00012.630.00390.00390.00385109000
17356839600.0038-0.0004-9.520.004050.004050.00366421400
17355977400.0042-0.0004-8.700.00490.0080.0042877825
17353380000.00460.000615.000.00430.00460.0037471700
17352520200.0040.00025.260.00380.00460.0038686133
17350782000.0038-0.0003-7.320.00479990.00479990.0038575370
17349924000.0041-0.0014-25.450.00510.00550.00393835608
17347332000.005500.000.00550.00550.004951915114
17346468000.00550.000510.000.006150.006150.0052513246
17345609400.005-0.0005-9.090.00950.00950.005402822
17344743600.00550.000510.000.004850.010.00373689896
17343881400.0050.000819.050.005350.005350.004327690
17341289400.0042-5.0E-5-1.180.0044050.0044050.0042195000
17340424800.00425-0.00015-3.410.00430.00430.0042555000
17339559000.0044-0.0005-10.200.004850.004850.00411055638
17338692000.004900.000.0050.0050.004799996273
17337828000.0049-0.003-37.970.00790.00790.00491673043
17335236000.00790.00361.220.00490.00790.00485335164
17334375000.0049-0.0001-2.000.0050.0050.0047999305999
17333509800.005-0.00168-25.150.0050.0050.00492308066
17332647000.00668-0.00122-15.440.00790.008250.005706664
17331781800.0079-0.0061-43.570.0070.00790.00473114731
17329182000.0140.008465152.940.00560.0140.0055427616
17327465400.0055353.5E-50.640.00550.0055350.005589932
17326601400.0055-0.0005-8.330.005720.006040.0055131056
17325735600.006-0.0029-32.580.00610.00650.0053388400
17323143000.008900.000.00890.00890.00890
17322279000.00890.00044.710.00860.00890.007585076
17321417400.00850.0018527.820.008180.00880.0076542901
17320548000.006650.000152.310.00650.01030.0065837067
17319686400.0065-0.0015-18.750.00910.00910.0065848894
17317092600.00800.000.00890.00950.008592752
17316228000.0080.00056.670.0080.0080.0075267272
17315367600.0075-0.001-11.760.00720.00890.0072651273
17314504800.0085-0.001-10.530.010.010.0072684904
17313636000.00950.0012615.290.0090.010.00715707270
17311044000.00824-0.01136-57.960.01960.01960.00778767818
17310185400.01960.0117148.100.00750.020.00715678479
17309316000.0079-0.00082-9.400.00890.00970.0076682386
17308456800.00872-0.00352-28.760.0112750.0130.00763795882
17307591600.01223990.001189910.770.01140.01240.0092633530
17304964200.01105-0.00335-23.260.0160.0160.00913561172
17304097800.0144-0.00755-34.400.01890.0220.00997131257
17303235000.021950.01255133.510.009150.02650.0091510205317
17302372800.00940.00111.900.00890.00950.00752015103
17301508800.00840.0026546.090.007450.0090.0053705051
17298915000.005750.0020555.410.00360.00810.002952098616

Your Recent History

Delayed Upgrade Clock