Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Overseas Bk (PK) | UOVEY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.89 | 44.87 | 45.13 | 45.04 | 44.8299 |
UOVEY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UOVEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 44.8299 | 0.23 | 0.52% | 43.40 | 44.97 | 43.40 | 24,879 |
May 15 2024 | 44.596 | 0.20 | 0.44% | 44.35 | 44.62 | 44.35 | 14,869 |
May 14 2024 | 44.40 | -0.19 | -0.43% | 44.33 | 44.444 | 44.30 | 21,203 |
May 13 2024 | 44.59 | -0.07 | -0.15% | 44.615 | 44.657 | 44.518 | 18,060 |
May 10 2024 | 44.655 | -0.26 | -0.57% | 43.26 | 44.73 | 43.26 | 16,369 |
May 09 2024 | 44.91 | 0.78 | 1.77% | 44.61 | 44.99 | 44.61 | 16,272 |
May 08 2024 | 44.1301 | -0.98 | -2.17% | 45.37 | 45.37 | 44.01 | 15,775 |
May 07 2024 | 45.11 | -0.12 | -0.27% | 44.60 | 45.30 | 44.60 | 31,619 |
May 06 2024 | 45.23 | -0.36 | -0.79% | 45.50 | 45.84 | 45.21 | 24,136 |
May 03 2024 | 45.59 | 0.47 | 1.04% | 46.66 | 46.66 | 45.21 | 17,462 |
May 02 2024 | 45.12 | 0.56 | 1.26% | 44.525 | 45.12 | 44.41 | 17,261 |
May 01 2024 | 44.56 | 0.08 | 0.18% | 44.49 | 44.88 | 44.32 | 15,236 |
Apr 30 2024 | 44.48 | -0.37 | -0.82% | 43.40 | 44.70 | 43.40 | 16,469 |
Apr 29 2024 | 44.85 | 0.23 | 0.52% | 44.6975 | 44.92 | 44.6975 | 26,190 |
Apr 26 2024 | 44.62 | -0.12 | -0.27% | 44.735 | 44.88 | 44.58 | 26,320 |
Apr 25 2024 | 44.7401 | -0.99 | -2.16% | 44.76 | 44.89 | 44.58 | 30,064 |
Apr 24 2024 | 45.73 | 0.05 | 0.11% | 45.65 | 46.00 | 45.65 | 26,780 |
Apr 23 2024 | 45.68 | 0.77 | 1.71% | 45.03 | 45.81 | 45.03 | 22,256 |
Apr 22 2024 | 44.91 | 1.00 | 2.28% | 43.84 | 44.91 | 43.84 | 19,192 |
Apr 19 2024 | 43.91 | -0.21 | -0.48% | 43.02 | 44.17 | 43.02 | 50,022 |
Apr 18 2024 | 44.12 | 0.72 | 1.66% | 42.88 | 44.32 | 42.88 | 38,726 |
Apr 17 2024 | 43.40 | 0.60 | 1.40% | 42.64 | 43.615 | 42.64 | 33,374 |