S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
United Overseas Bk (PK) (UOVEY)
United Overseas Bk (PK) (UOVEY) Historical

UOVEY United Overseas Bk (PK)

45.57

-0.09 (-0.20%)

Jun 07 2024 - Closed

Delayed by 15 minutes

UOVEY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	45.57	-0.09	-0.20%	45.00	45.57	45.00	14,356
Jun 06 2024	45.66	0.14	0.31%	45.6077	45.75	45.5125	20,812
Jun 05 2024	45.5201	-0.12	-0.26%	45.485	45.64	45.41	25,762
Jun 04 2024	45.64	-0.02	-0.04%	43.9501	45.79	43.9501	22,687
Jun 03 2024	45.66	0.16	0.35%	45.73	45.81	45.63	20,509
May 31 2024	45.50	0.29	0.64%	45.435	45.507	45.30	22,892
May 30 2024	45.21	0.25	0.56%	44.38	45.33	44.38	22,264
May 29 2024	44.96	-0.21	-0.46%	44.43	45.43	44.43	18,675
May 28 2024	45.17	-0.09	-0.20%	43.90	46.00	43.90	26,003
May 24 2024	45.26	0.31	0.70%	45.535	45.535	45.16	20,098
May 23 2024	44.945	0.35	0.80%	45.12	45.12	44.85	28,473
May 22 2024	44.59	-0.23	-0.51%	44.705	44.705	44.51	32,659
May 21 2024	44.82	-0.05	-0.11%	46.19	46.19	44.71	15,336
May 20 2024	44.87	-0.17	-0.38%	44.99	44.99	44.74	14,547
May 17 2024	45.04	0.21	0.47%	44.89	45.13	44.87	15,437
May 16 2024	44.8299	0.23	0.52%	43.40	44.97	43.40	24,879
May 15 2024	44.596	0.20	0.44%	44.35	44.62	44.35	14,869
May 14 2024	44.40	-0.19	-0.43%	44.33	44.444	44.30	21,203
May 13 2024	44.59	-0.07	-0.15%	44.615	44.657	44.518	18,060
May 10 2024	44.655	-0.26	-0.57%	43.26	44.73	43.26	16,369
May 09 2024	44.91	0.78	1.77%	44.61	44.99	44.61	16,272
May 08 2024	44.1301	-0.98	-2.17%	45.37	45.37	44.01	15,775
May 07 2024	45.11	-0.12	-0.27%	44.60	45.30	44.60	31,619
May 06 2024	45.23	-0.36	-0.79%	45.50	45.84	45.21	24,136
May 03 2024	45.59	0.47	1.04%	46.66	46.66	45.21	17,462
May 02 2024	45.12	0.56	1.26%	44.525	45.12	44.41	17,261
May 01 2024	44.56	0.08	0.18%	44.49	44.88	44.32	15,236
Apr 30 2024	44.48	-0.37	-0.82%	43.40	44.70	43.40	16,469
Apr 29 2024	44.85	0.23	0.52%	44.6975	44.92	44.6975	26,190
Apr 26 2024	44.62	-0.12	-0.27%	44.735	44.88	44.58	26,320
Apr 25 2024	44.7401	-0.99	-2.16%	44.76	44.89	44.58	30,064
Apr 24 2024	45.73	0.05	0.11%	45.65	46.00	45.65	26,780
Apr 23 2024	45.68	0.77	1.71%	45.03	45.81	45.03	22,256
Apr 22 2024	44.91	1.00	2.28%	43.84	44.91	43.84	19,192
Apr 19 2024	43.91	-0.21	-0.48%	43.02	44.17	43.02	50,022
Apr 18 2024	44.12	0.72	1.66%	42.88	44.32	42.88	38,726
Apr 17 2024	43.40	0.60	1.40%	42.64	43.615	42.64	33,374
Apr 16 2024	42.80	-0.30	-0.70%	43.00	43.10	42.80	627,862
Apr 15 2024	43.1015	0.03	0.07%	43.49	43.49	43.09	24,255
Apr 12 2024	43.07	-0.47	-1.08%	42.08	43.299	42.08	19,886
Apr 11 2024	43.54	0.04	0.09%	43.45	43.60	43.37	23,739
Apr 10 2024	43.50	-0.46	-1.04%	42.84	43.67	42.84	63,435
Apr 09 2024	43.955	0.31	0.70%	42.61	44.215	42.61	34,999
Apr 08 2024	43.65	-0.05	-0.11%	43.66	43.73	43.54	29,451
Apr 05 2024	43.70	0.28	0.64%	43.68	43.74	43.13	82,134
Apr 04 2024	43.42	-0.17	-0.39%	42.83	43.78	42.83	862,423
Apr 03 2024	43.59	-0.02	-0.05%	42.31	43.82	42.31	976,513
Apr 02 2024	43.612	0.12	0.28%	43.681	43.844	43.53	681,478
Apr 01 2024	43.49	-0.11	-0.25%	43.51	43.68	43.4701	84,786
Mar 28 2024	43.60	-0.48	-1.09%	43.50	43.74	43.50	27,902
Mar 27 2024	44.08	0.58	1.33%	45.40	45.40	43.92	38,129
Mar 26 2024	43.50	0.80	1.87%	43.39	43.50	43.3301	98,779
Mar 25 2024	42.70	-0.23	-0.54%	43.9999	43.9999	42.5951	986,615
Mar 22 2024	42.93	0.11	0.26%	42.37	42.96	42.37	758,506
Mar 21 2024	42.82	-0.47	-1.08%	43.50	43.58	42.697	1,721,191
Mar 20 2024	43.286	0.06	0.13%	41.72	43.34	41.72	206,930
Mar 19 2024	43.23	-0.01	-0.03%	43.09	43.33	43.09	25,987
Mar 18 2024	43.244	0.06	0.15%	43.2435	43.33	43.15	29,930
Mar 15 2024	43.18	-0.02	-0.05%	43.275	43.35	43.17	37,105
Mar 14 2024	43.20	0.17	0.40%	42.60	43.48	42.60	42,022
Mar 13 2024	43.03	0.52	1.22%	43.11	43.11	42.9288	21,882
Mar 12 2024	42.51	-0.06	-0.14%	42.00	42.6799	42.00	31,525
Mar 11 2024	42.57	0.16	0.38%	42.52	42.57	42.40	28,915

United Overseas Bk (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions