Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UPM Kymmene Corporation (PK) | UPMMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 1.09% | 37.92 | 09:32:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.74 | 37.74 | 37.92 | 37.51 |
UPMMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UPMMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 37.51 | -0.61 | -1.60% | 37.538 | 37.69 | 37.49 | 18,230 |
| May 28 2024 | 38.12 | 0.11 | 0.28% | 37.89 | 38.2086 | 37.835 | 10,268 |
| May 24 2024 | 38.0144 | 0.16 | 0.43% | 38.07 | 38.07 | 37.90 | 11,709 |
| May 23 2024 | 37.85 | -0.56 | -1.46% | 38.07 | 38.13 | 37.85 | 9,402 |
| May 22 2024 | 38.41 | -0.37 | -0.95% | 38.3101 | 38.66 | 38.3101 | 8,784 |
| May 21 2024 | 38.78 | 0.74 | 1.95% | 38.34 | 38.81 | 38.20 | 11,919 |
| May 20 2024 | 38.04 | -0.03 | -0.08% | 38.046 | 38.11 | 38.005 | 9,556 |
| May 17 2024 | 38.07 | 0.31 | 0.82% | 37.96 | 38.16 | 37.96 | 12,535 |
| May 16 2024 | 37.76 | 0.07 | 0.19% | 37.70 | 37.86 | 37.65 | 11,894 |
| May 15 2024 | 37.69 | 0.27 | 0.72% | 37.88 | 37.99 | 37.54 | 9,096 |
| May 14 2024 | 37.42 | 0.50 | 1.35% | 37.32 | 37.47 | 37.23 | 10,627 |
| May 13 2024 | 36.92 | -0.15 | -0.40% | 37.03 | 37.136 | 36.66 | 22,964 |
| May 10 2024 | 37.07 | 0.22 | 0.60% | 37.10 | 37.19 | 37.02 | 9,440 |
| May 09 2024 | 36.85 | 0.32 | 0.86% | 36.68 | 36.85 | 35.72 | 14,629 |
| May 08 2024 | 36.535 | -0.26 | -0.69% | 36.53 | 36.58 | 36.4701 | 10,756 |
| May 07 2024 | 36.79 | 0.38 | 1.04% | 36.77 | 36.8799 | 36.62 | 13,622 |
| May 06 2024 | 36.413 | 0.32 | 0.89% | 36.29 | 36.48 | 36.13 | 10,313 |
| May 03 2024 | 36.09 | 0.37 | 1.04% | 36.04 | 36.10 | 35.92 | 14,247 |
| May 02 2024 | 35.72 | 0.78 | 2.23% | 35.63 | 35.72 | 35.43 | 14,959 |
| May 01 2024 | 34.94 | -0.09 | -0.26% | 35.00 | 35.33 | 34.8625 | 9,367 |
| Apr 30 2024 | 35.03 | -0.39 | -1.10% | 35.0601 | 35.25 | 35.014 | 9,786 |
