Volume | 83,000 |
|
|||||
News | - | ||||||
Day High | 0.0141 | Low High |
|||||
Day Low | 0.0137 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cell Impact | ICLA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0002 | 1.46% | 0.0139 | 07:14:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0137 | 0.0137 | 0.0141 | 0.0137 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 83,000 | - | 0.0103 - 0.3515 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:11:22 | 1,000 | 0.0139 € | EUR |
Cell Impact News
Cell Impact Discussion Forums - ICLA
No Forum Threads FoundAdd a New Thread
Historical ICLA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0146 | 0.0146 | 0.013 | 0.01397 | 111,324 | -0.0007 | -4.79% |
1 Month | 0.014 | 0.0146 | 0.0103 | 0.012727 | 116,002 | -0.0001 | -0.71% |
3 Months | 0.014 | 0.0172 | 0.0103 | 0.013695 | 101,119 | -0.0001 | -0.71% |
6 Months | 0.1014 | 0.1102 | 0.0103 | 0.021374 | 118,852 | -0.0875 | -86.29% |
1 Year | 0.33 | 0.3515 | 0.0103 | 0.034195 | 102,139 | -0.3161 | -95.79% |
3 Years | 0.33 | 0.3515 | 0.0103 | 0.034195 | 102,139 | -0.3161 | -95.79% |
5 Years | 0.33 | 0.3515 | 0.0103 | 0.034195 | 102,139 | -0.3161 | -95.79% |