Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Urbana Corporation (PK) | URNAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.15 | 4.15 | 4.15 | 3.99 |
URNAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.15 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.84 | 4.15 | 3.84 | 3.95 | 680 | 0.31 | 8.07% |
3 Months | 3.72 | 4.1743 | 3.7125 | 3.94 | 1,329 | 0.43 | 11.56% |
6 Months | 3.43 | 4.1743 | 3.25 | 3.83 | 1,370 | 0.72 | 20.99% |
1 Year | 2.9696 | 4.1743 | 2.90 | 3.46 | 2,052 | 1.18 | 39.75% |
3 Years | 2.68 | 4.23 | 2.68 | 3.22 | 1,852 | 1.47 | 54.85% |
5 Years | 1.948 | 4.23 | 1.0516 | 3.10 | 1,881 | 2.20 | 113.04% |
URNAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 30 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 29 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 28 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 24 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 23 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 22 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 21 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 20 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 17 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 16 2024 | 3.99 | 0.03 | 0.84% | 3.965 | 3.99 | 3.965 | 518 |
May 15 2024 | 3.9567 | 0.00 | 0.00% | 3.9567 | 3.9567 | 3.9567 | 0 |
May 14 2024 | 3.9567 | -0.01 | -0.21% | 3.9567 | 3.9567 | 3.9567 | 917 |
May 13 2024 | 3.965 | 0.13 | 3.26% | 3.965 | 3.965 | 3.965 | 867 |
May 10 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
May 09 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
May 08 2024 | 3.84 | 0.07 | 1.74% | 3.84 | 3.84 | 3.84 | 417 |
May 07 2024 | 3.7745 | 0.00 | 0.00% | 3.7745 | 3.7745 | 3.7745 | 0 |
May 06 2024 | 3.7745 | 0.00 | 0.00% | 3.7745 | 3.7745 | 3.7745 | 0 |
May 03 2024 | 3.7745 | -0.17 | -4.20% | 3.7745 | 3.7745 | 3.7745 | 817 |