Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Critical Metals Corporation (QB) | USCMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0894 | 15:23:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0894 | 0.0894 |
USCMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0555 | 0.0894 | 0.054 | 0.0625368 | 40,563 | 0.0339 | 61.08% |
| 1 Month | 0.057 | 0.0894 | 0.05 | 0.0624988 | 20,180 | 0.0324 | 56.84% |
| 3 Months | 0.0481 | 0.15 | 0.038 | 0.0851547 | 51,617 | 0.0413 | 85.86% |
| 6 Months | 0.08782 | 0.189 | 0.038 | 0.0853851 | 31,859 | 0.00158 | 1.80% |
| 1 Year | 0.17 | 0.1999 | 0.038 | 0.101802 | 20,203 | -0.0806 | -47.41% |
| 3 Years | 0.30 | 0.40 | 0.038 | 0.1877839 | 25,370 | -0.2106 | -70.20% |
| 5 Years | 0.30 | 0.40 | 0.038 | 0.1877839 | 25,370 | -0.2106 | -70.20% |
USCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.0894 | 0.00 | 0.00% | 0.0894 | 0.0894 | 0.0894 | 0 |
| May 24 2024 | 0.0894 | 0.0294 | 49.00% | 0.088 | 0.0894 | 0.088 | 7,000 |
| May 23 2024 | 0.06 | -0.0004 | -0.66% | 0.0555 | 0.06 | 0.054 | 74,125 |
| May 22 2024 | 0.0604 | 0.00 | 0.00% | 0.0604 | 0.0604 | 0.0604 | 0 |
| May 21 2024 | 0.0604 | 0.00 | 0.00% | 0.0604 | 0.0604 | 0.0604 | 0 |
| May 20 2024 | 0.0604 | 0.00 | 0.00% | 0.0604 | 0.0604 | 0.0604 | 0 |
| May 17 2024 | 0.0604 | -0.0206 | -25.43% | 0.0603 | 0.0604 | 0.0603 | 4,000 |
| May 16 2024 | 0.081 | 0.014 | 20.90% | 0.088 | 0.088 | 0.08 | 6,230 |
| May 15 2024 | 0.067 | -0.0006 | -0.89% | 0.08 | 0.08 | 0.05 | 5,450 |
| May 14 2024 | 0.0676 | -0.00372 | -5.21% | 0.08 | 0.08 | 0.054 | 15,220 |
| May 13 2024 | 0.071315 | 0.01432 | 25.11% | 0.071315 | 0.071315 | 0.071315 | 13,225 |
| May 10 2024 | 0.057 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.057 | 25,800 |
| May 09 2024 | 0.057 | -0.008 | -12.31% | 0.0645 | 0.06665 | 0.057 | 75,700 |
| May 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 07 2024 | 0.065 | -0.0075 | -10.34% | 0.065 | 0.065 | 0.065 | 20,099 |
| May 06 2024 | 0.0725 | -0.00535 | -6.87% | 0.0725 | 0.0725 | 0.0725 | 8,488 |
| May 03 2024 | 0.07785 | 0.00 | 0.00% | 0.07785 | 0.07785 | 0.07785 | 0 |
| May 02 2024 | 0.07785 | 0.00205 | 2.70% | 0.07785 | 0.07785 | 0.07785 | 500 |
| May 01 2024 | 0.0758 | 0.0033 | 4.55% | 0.057 | 0.0758 | 0.057 | 6,508 |
| Apr 30 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
| Apr 29 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
