We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -35.593220339 | 0.059 | 0.059 | 0.0325 | 114660 | 0.03569179 | CS |
| 4 | -0.0142 | -27.2030651341 | 0.0522 | 0.072 | 0.0325 | 104911 | 0.04784965 | CS |
| 12 | -0.0245 | -39.2 | 0.0625 | 0.08 | 0.0325 | 134443 | 0.05377996 | CS |
| 26 | 0.0205 | 117.142857143 | 0.0175 | 0.105 | 0.0167 | 138156 | 0.05734855 | CS |
| 52 | -0.0111 | -22.6069246436 | 0.0491 | 0.15 | 0.0165 | 94160 | 0.0600681 | CS |
| 156 | -0.262 | -87.3333333333 | 0.3 | 0.4 | 0.0165 | 50962 | 0.10088263 | CS |
| 260 | -0.262 | -87.3333333333 | 0.3 | 0.4 | 0.0165 | 50962 | 0.10088263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1741814940 | 0.038 | 0.001 | 2.70 | 0.037 | 0.04894 | 0.0325 | 225405 |
| 1741728480 | 0.037 | 0.0045 | 13.85 | 0.0325999 | 0.0429999 | 0.0325999 | 48250 |
| 1741641600 | 0.0325 | -0.0265 | -44.92 | 0.0537 | 0.055 | 0.0325 | 184718 |
| 1741386000 | 0.059 | 0.0121 | 25.80 | 0.059 | 0.059 | 0.059 | 265 |
| 1741299840 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1741213440 | 0.0469 | -0.0016 | -3.30 | 0.055 | 0.063 | 0.0469 | 53202 |
| 1741126800 | 0.0485 | -0.003506 | -6.74 | 0.068 | 0.068 | 0.042 | 164055 |
| 1741040760 | 0.0520059 | 0.0100059 | 23.82 | 0.05 | 0.06 | 0.05 | 107509 |
| 1740781260 | 0.042 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.042 | 7500 |
| 1740695340 | 0.042 | -0.015 | -26.32 | 0.06 | 0.06 | 0.0325999 | 349200 |
| 1740608400 | 0.057 | -0.00055 | -0.96 | 0.058 | 0.058 | 0.057 | 5800 |
| 1740522480 | 0.05755 | -0.01145 | -16.59 | 0.072 | 0.072 | 0.0471 | 5072 |
| 1740435600 | 0.069 | 0.0094 | 15.77 | 0.0648 | 0.0709999 | 0.0574 | 115460 |
| 1740176400 | 0.0596 | 0.0096 | 19.20 | 0.0564 | 0.064 | 0.0564 | 25555 |
| 1740090480 | 0.05 | -0.0054 | -9.75 | 0.053 | 0.0555 | 0.047 | 23952 |
| 1740003960 | 0.0554 | 0.0111 | 25.06 | 0.0648 | 0.0648 | 0.046 | 221956 |
| 1739917740 | 0.0443 | -0.0147 | -24.92 | 0.042 | 0.0443 | 0.042 | 2988 |
| 1739572020 | 0.059 | 0.006826 | 13.08 | 0.0425 | 0.0638 | 0.042 | 160495 |
| 1739485320 | 0.052174 | -2.6E-5 | -0.05 | 0.0522 | 0.0522 | 0.0421 | 187016 |
| 1739398920 | 0.0522 | -0.00155 | -2.88 | 0.05425 | 0.055 | 0.0509999 | 55160 |
| 1739312940 | 0.05375 | -0.00025 | -0.46 | 0.0599 | 0.0599 | 0.0525 | 86340 |
| 1739226000 | 0.054 | 0.009 | 20.00 | 0.0509999 | 0.054 | 0.0509999 | 19750 |
| 1738967160 | 0.045 | -0.0057 | -11.24 | 0.04984 | 0.0501 | 0.045 | 213966 |
| 1738880400 | 0.0507 | -0.00244 | -4.59 | 0.05145 | 0.05145 | 0.05 | 7150 |
| 1738794000 | 0.05314 | 0.00314 | 6.28 | 0.05254 | 0.05314 | 0.05145 | 2950 |
| 1738708080 | 0.05 | -0.00125 | -2.44 | 0.0525 | 0.0561 | 0.048 | 300041 |
| 1738621740 | 0.0512499 | -0.00225 | -4.21 | 0.05688 | 0.068 | 0.0473 | 81917 |
| 1738362000 | 0.0535 | 0.007 | 15.05 | 0.05086 | 0.057 | 0.045 | 38100 |
| 1738276080 | 0.0465 | -0.0036 | -7.19 | 0.05058 | 0.0545 | 0.045 | 20593 |
| 1738189680 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1738103280 | 0.0501 | -0.00735 | -12.79 | 0.0648 | 0.0648 | 0.0501 | 255217 |
| 1738016820 | 0.05745 | -0.00345 | -5.67 | 0.0648 | 0.0648 | 0.05685 | 34836 |
| 1737757440 | 0.0609 | 0.0009 | 1.50 | 0.0648 | 0.0648 | 0.0521 | 159050 |
| 1737671220 | 0.06 | 0.005 | 9.09 | 0.0649 | 0.0649 | 0.0589 | 95607 |
| 1737584640 | 0.055 | 0.0049 | 9.78 | 0.0555 | 0.0649 | 0.04875 | 119806 |
| 1737498540 | 0.0501 | 0.0076 | 17.88 | 0.04 | 0.0501 | 0.04 | 112413 |
| 1737152880 | 0.0425 | -0.0075 | -15.00 | 0.04905 | 0.04905 | 0.04225 | 189609 |
| 1737066420 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04905 | 54738 |
| 1736979720 | 0.045 | -0.015 | -25.00 | 0.0515 | 0.0575 | 0.045 | 440015 |
| 1736893380 | 0.06 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0501 | 131403 |
| 1736806800 | 0.06 | -0.0049 | -7.55 | 0.0649 | 0.0649 | 0.05894 | 47902 |
| 1736547720 | 0.0649 | 0.0049 | 8.17 | 0.065 | 0.065 | 0.0525 | 287804 |
| 1736375340 | 0.06 | 0.0112 | 22.95 | 0.055 | 0.065 | 0.05 | 123534 |
| 1736288940 | 0.0488 | 5.0E-5 | 0.10 | 0.0469 | 0.0488 | 0.0434999 | 138452 |
| 1736202360 | 0.04875 | -0.00625 | -11.36 | 0.0525 | 0.073 | 0.046 | 652813 |
| 1735942980 | 0.055 | -0.0071 | -11.43 | 0.063 | 0.063 | 0.05 | 34168 |
| 1735856700 | 0.0621 | -0.0079 | -11.29 | 0.0657 | 0.0657 | 0.0541 | 153105 |
| 1735683960 | 0.07 | 0.008 | 12.90 | 0.06 | 0.07 | 0.058 | 157200 |
| 1735597740 | 0.062 | -0.00066 | -1.05 | 0.0698 | 0.077 | 0.062 | 92420 |
| 1735338000 | 0.0626599 | -0.01434 | -18.62 | 0.08 | 0.08 | 0.0509999 | 159886 |
| 1735252020 | 0.077 | 0.019 | 32.76 | 0.08 | 0.08 | 0.058 | 319001 |
| 1735078200 | 0.058 | -0.0039 | -6.30 | 0.08 | 0.08 | 0.0545 | 85962 |
| 1734992400 | 0.0619 | -0.0031 | -4.77 | 0.08 | 0.08 | 0.0597 | 414450 |
| 1734733200 | 0.065 | -0.005 | -7.14 | 0.06 | 0.07 | 0.0509999 | 100500 |
| 1734646800 | 0.07 | 0.012 | 20.69 | 0.0625 | 0.075 | 0.05 | 51213 |
| 1734560940 | 0.058 | -0.0096 | -14.20 | 0.0741 | 0.075 | 0.05 | 478901 |
| 1734474360 | 0.0675999 | 0.0043319 | 6.85 | 0.0632 | 0.0718 | 0.0632 | 48129 |
| 1734388140 | 0.063268 | -0.006732 | -9.62 | 0.0716 | 0.0730399 | 0.0632 | 43728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
