
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0008 | 1.53256704981 | 0.0522 | 0.0648 | 0.042 | 143114 | 0.05529746 | CS |
4 | -0.0119 | -18.3359013867 | 0.0649 | 0.068 | 0.042 | 107952 | 0.0529023 | CS |
12 | 0.0279 | 111.155378486 | 0.0251 | 0.105 | 0.024 | 249286 | 0.06062283 | CS |
26 | -0.0181 | -25.4571026723 | 0.0711 | 0.105 | 0.0165 | 127721 | 0.05767947 | CS |
52 | -0.0227 | -29.9867899604 | 0.0757 | 0.15 | 0.0165 | 89310 | 0.06119928 | CS |
156 | -0.247 | -82.3333333333 | 0.3 | 0.4 | 0.0165 | 49710 | 0.10397969 | CS |
260 | -0.247 | -82.3333333333 | 0.3 | 0.4 | 0.0165 | 49710 | 0.10397969 | CS |
Symbol | Price | Vol. |
---|---|---|
HIRUHiru Corporation (PK) | US$ 0.000515 (3.00%) | 62.78M |
SPQSSportsQuest Inc (PK) | US$ 0.0002 (0.00%) | 58.98M |
ABQQAB International Group Corporation (PK) | US$ 0.0003 (50.00%) | 25.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 22.13M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-3.39%) | 21.69M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions