S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
US Copper Corporation (QB) (USCUF)
US Copper Corporation (QB) (USCUF) Historical

USCUF US Copper Corporation (QB)

0.031

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
US Copper Corporation (QB)	USCUF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.031	15:01:31

Open Price	Low Price	High Price	Close Price	Previous Close
			0.031	0.031

more quote information »

USCUF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0367	0.0367	0.029075	0.0358438	14,656	-0.0057	-15.53%
1 Month	0.02865	0.0367	0.0201	0.0239587	29,850	0.00235	8.20%
3 Months	0.03	0.051	0.0201	0.0295959	23,744	0.001	3.33%
6 Months	0.0282	0.056	0.0201	0.0293269	36,122	0.0028	9.93%
1 Year	0.06	0.06	0.0201	0.0341817	36,973	-0.029	-48.33%
3 Years	0.2034	0.237	0.019	0.06129	37,801	-0.1724	-84.76%
5 Years	0.149737	0.29	0.019	0.0683481	38,566	-0.11874	-79.30%

USCUF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
May 20 2024	0.031	0.0005	1.64%	0.031	0.031	0.031	8,000
May 17 2024	0.0305	0.00143	4.90%	0.0305	0.0305	0.0305	109
May 16 2024	0.029075	-0.00763	-20.78%	0.029075	0.029075	0.029075	514
May 15 2024	0.0367	0.0166	82.59%	0.0367	0.0367	0.0367	50,000
May 14 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
May 13 2024	0.0201	-0.00535	-21.02%	0.0302	0.0302	0.0201	2,500
May 10 2024	0.02545	0.00	0.00%	0.02545	0.02545	0.02545	0
May 09 2024	0.02545	0.00405	18.93%	0.02545	0.02545	0.02545	248
May 08 2024	0.0214	0.0004	1.90%	0.023	0.023	0.0214	30,000
May 07 2024	0.021	-0.005	-19.23%	0.027	0.027	0.021	14,000
May 06 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 03 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 02 2024	0.026	0.0047	22.07%	0.026	0.026	0.026	5,012
May 01 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.0213	0
Apr 30 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.0213	81
Apr 29 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.0213	0
Apr 26 2024	0.0213	-0.00995	-31.84%	0.02865	0.02865	0.0213	217,888
Apr 25 2024	0.03125	0.00	0.00%	0.03125	0.03125	0.03125	0
Apr 24 2024	0.03125	0.00	0.00%	0.03125	0.03125	0.03125	0
Apr 23 2024	0.03125	0.00	0.00%	0.03125	0.03125	0.03125	0
Apr 22 2024	0.03125	0.00	0.00%	0.03125	0.03125	0.03125	0

See More Historical Prices »

UBS Asset Management Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions