USCUF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0312 | 0.0001 | 0.32% | 0.0312 | 0.0312 | 0.0312 | 109 |
Jun 13 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
Jun 12 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
Jun 11 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
Jun 10 2024 | 0.0311 | 0.0031 | 11.07% | 0.02915 | 0.0329 | 0.02915 | 82,351 |
Jun 07 2024 | 0.028 | -0.003 | -9.68% | 0.0238 | 0.031 | 0.0238 | 37,000 |
Jun 06 2024 | 0.031 | -0.009 | -22.50% | 0.032 | 0.032 | 0.031 | 45,175 |
Jun 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 04 2024 | 0.04 | -0.0054 | -11.89% | 0.04 | 0.04 | 0.04 | 10,001 |
Jun 03 2024 | 0.0454 | 0.00155 | 3.53% | 0.0397 | 0.0454 | 0.0397 | 21,934 |
May 31 2024 | 0.04385 | 0.00 | 0.00% | 0.04385 | 0.04385 | 0.04385 | 0 |
May 30 2024 | 0.04385 | -0.00115 | -2.56% | 0.0488 | 0.0488 | 0.04385 | 12,830 |
May 29 2024 | 0.045 | 0.011 | 32.35% | 0.045 | 0.05 | 0.045 | 31,455 |
May 28 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
May 24 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
May 23 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
May 22 2024 | 0.034 | 0.003 | 9.68% | 0.0323 | 0.039 | 0.0323 | 26,000 |
May 21 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
May 20 2024 | 0.031 | 0.0005 | 1.64% | 0.031 | 0.031 | 0.031 | 8,000 |
May 17 2024 | 0.0305 | 0.00143 | 4.90% | 0.0305 | 0.0305 | 0.0305 | 109 |
May 16 2024 | 0.029075 | -0.00763 | -20.78% | 0.029075 | 0.029075 | 0.029075 | 514 |
May 15 2024 | 0.0367 | 0.0166 | 82.59% | 0.0367 | 0.0367 | 0.0367 | 50,000 |
May 14 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 13 2024 | 0.0201 | -0.00535 | -21.02% | 0.0302 | 0.0302 | 0.0201 | 2,500 |
May 10 2024 | 0.02545 | 0.00 | 0.00% | 0.02545 | 0.02545 | 0.02545 | 0 |
May 09 2024 | 0.02545 | 0.00405 | 18.93% | 0.02545 | 0.02545 | 0.02545 | 248 |
May 08 2024 | 0.0214 | 0.0004 | 1.90% | 0.023 | 0.023 | 0.0214 | 30,000 |
May 07 2024 | 0.021 | -0.005 | -19.23% | 0.027 | 0.027 | 0.021 | 14,000 |
May 06 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 03 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 02 2024 | 0.026 | 0.0047 | 22.07% | 0.026 | 0.026 | 0.026 | 5,012 |
May 01 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Apr 30 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 81 |
Apr 29 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Apr 26 2024 | 0.0213 | -0.00995 | -31.84% | 0.02865 | 0.02865 | 0.0213 | 217,888 |
Apr 25 2024 | 0.03125 | 0.00 | 0.00% | 0.03125 | 0.03125 | 0.03125 | 0 |
Apr 24 2024 | 0.03125 | 0.00 | 0.00% | 0.03125 | 0.03125 | 0.03125 | 0 |
Apr 23 2024 | 0.03125 | 0.00 | 0.00% | 0.03125 | 0.03125 | 0.03125 | 0 |
Apr 22 2024 | 0.03125 | 0.00 | 0.00% | 0.03125 | 0.03125 | 0.03125 | 0 |
Apr 19 2024 | 0.03125 | 0.00575 | 22.55% | 0.03125 | 0.03125 | 0.03125 | 5,154 |
Apr 18 2024 | 0.0255 | -0.00268 | -9.51% | 0.0255 | 0.0255 | 0.0255 | 5,014 |
Apr 17 2024 | 0.02818 | -0.00312 | -9.97% | 0.029 | 0.029 | 0.0261 | 62,099 |
Apr 16 2024 | 0.0313 | -0.00422 | -11.88% | 0.03795 | 0.03795 | 0.0313 | 47,000 |
Apr 15 2024 | 0.03552 | 0.00 | 0.00% | 0.03552 | 0.03552 | 0.03552 | 0 |
Apr 12 2024 | 0.03552 | 0.00022 | 0.62% | 0.03552 | 0.03552 | 0.03552 | 2,000 |
Apr 11 2024 | 0.0353 | -0.0047 | -11.75% | 0.051 | 0.051 | 0.0353 | 1,500 |
Apr 10 2024 | 0.04 | 0.0062 | 18.34% | 0.04 | 0.04 | 0.04 | 10,000 |
Apr 09 2024 | 0.0338 | -0.00062 | -1.80% | 0.0338 | 0.0338 | 0.0338 | 5,515 |
Apr 08 2024 | 0.03442 | 0.00832 | 31.88% | 0.03442 | 0.03442 | 0.03442 | 500 |
Apr 05 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
Apr 04 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
Apr 03 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
Apr 02 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
Apr 01 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
Mar 28 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
Mar 27 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
Mar 26 2024 | 0.0261 | -0.0039 | -13.00% | 0.0261 | 0.0261 | 0.0261 | 6,000 |
Mar 25 2024 | 0.03 | -0.0041 | -12.02% | 0.03 | 0.03 | 0.03 | 10,000 |
Mar 22 2024 | 0.0341 | -0.0027 | -7.34% | 0.0405 | 0.0405 | 0.0341 | 3,100 |
Mar 21 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
Mar 20 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
Mar 19 2024 | 0.0368 | -0.0027 | -6.84% | 0.0368 | 0.0368 | 0.0368 | 14,000 |
Mar 18 2024 | 0.0395 | -0.00135 | -3.30% | 0.0395 | 0.0395 | 0.0395 | 138,891 |