ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,073.21
0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. US Copper Corporation (QB) (USCUF)

  7. US Copper Corporation (QB) (USCUF) Historical

USCUF US Copper Corporation (QB)

0.0312
0.0001 (0.32%)
Jun 14 2024 - Closed
Delayed by 15 minutes

USCUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0312 0.0001 0.32% 0.0312 0.0312 0.0312 109
Jun 13 2024 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 0
Jun 12 2024 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 0
Jun 11 2024 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 0
Jun 10 2024 0.0311 0.0031 11.07% 0.02915 0.0329 0.02915 82,351
Jun 07 2024 0.028 -0.003 -9.68% 0.0238 0.031 0.0238 37,000
Jun 06 2024 0.031 -0.009 -22.50% 0.032 0.032 0.031 45,175
Jun 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 04 2024 0.04 -0.0054 -11.89% 0.04 0.04 0.04 10,001
Jun 03 2024 0.0454 0.00155 3.53% 0.0397 0.0454 0.0397 21,934
May 31 2024 0.04385 0.00 0.00% 0.04385 0.04385 0.04385 0
May 30 2024 0.04385 -0.00115 -2.56% 0.0488 0.0488 0.04385 12,830
May 29 2024 0.045 0.011 32.35% 0.045 0.05 0.045 31,455
May 28 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
May 24 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
May 23 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
May 22 2024 0.034 0.003 9.68% 0.0323 0.039 0.0323 26,000
May 21 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
May 20 2024 0.031 0.0005 1.64% 0.031 0.031 0.031 8,000
May 17 2024 0.0305 0.00143 4.90% 0.0305 0.0305 0.0305 109
May 16 2024 0.029075 -0.00763 -20.78% 0.029075 0.029075 0.029075 514
May 15 2024 0.0367 0.0166 82.59% 0.0367 0.0367 0.0367 50,000
May 14 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
May 13 2024 0.0201 -0.00535 -21.02% 0.0302 0.0302 0.0201 2,500
May 10 2024 0.02545 0.00 0.00% 0.02545 0.02545 0.02545 0
May 09 2024 0.02545 0.00405 18.93% 0.02545 0.02545 0.02545 248
May 08 2024 0.0214 0.0004 1.90% 0.023 0.023 0.0214 30,000
May 07 2024 0.021 -0.005 -19.23% 0.027 0.027 0.021 14,000
May 06 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 03 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
May 02 2024 0.026 0.0047 22.07% 0.026 0.026 0.026 5,012
May 01 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 0
Apr 30 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 81
Apr 29 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 0
Apr 26 2024 0.0213 -0.00995 -31.84% 0.02865 0.02865 0.0213 217,888
Apr 25 2024 0.03125 0.00 0.00% 0.03125 0.03125 0.03125 0
Apr 24 2024 0.03125 0.00 0.00% 0.03125 0.03125 0.03125 0
Apr 23 2024 0.03125 0.00 0.00% 0.03125 0.03125 0.03125 0
Apr 22 2024 0.03125 0.00 0.00% 0.03125 0.03125 0.03125 0
Apr 19 2024 0.03125 0.00575 22.55% 0.03125 0.03125 0.03125 5,154
Apr 18 2024 0.0255 -0.00268 -9.51% 0.0255 0.0255 0.0255 5,014
Apr 17 2024 0.02818 -0.00312 -9.97% 0.029 0.029 0.0261 62,099
Apr 16 2024 0.0313 -0.00422 -11.88% 0.03795 0.03795 0.0313 47,000
Apr 15 2024 0.03552 0.00 0.00% 0.03552 0.03552 0.03552 0
Apr 12 2024 0.03552 0.00022 0.62% 0.03552 0.03552 0.03552 2,000
Apr 11 2024 0.0353 -0.0047 -11.75% 0.051 0.051 0.0353 1,500
Apr 10 2024 0.04 0.0062 18.34% 0.04 0.04 0.04 10,000
Apr 09 2024 0.0338 -0.00062 -1.80% 0.0338 0.0338 0.0338 5,515
Apr 08 2024 0.03442 0.00832 31.88% 0.03442 0.03442 0.03442 500
Apr 05 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
Apr 04 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
Apr 03 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
Apr 02 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
Apr 01 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
Mar 28 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
Mar 27 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
Mar 26 2024 0.0261 -0.0039 -13.00% 0.0261 0.0261 0.0261 6,000
Mar 25 2024 0.03 -0.0041 -12.02% 0.03 0.03 0.03 10,000
Mar 22 2024 0.0341 -0.0027 -7.34% 0.0405 0.0405 0.0341 3,100
Mar 21 2024 0.0368 0.00 0.00% 0.0368 0.0368 0.0368 0
Mar 20 2024 0.0368 0.00 0.00% 0.0368 0.0368 0.0368 0
Mar 19 2024 0.0368 -0.0027 -6.84% 0.0368 0.0368 0.0368 14,000
Mar 18 2024 0.0395 -0.00135 -3.30% 0.0395 0.0395 0.0395 138,891

Your Recent History

USOTC
USCUF
US Copper (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved