ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.37
0.60%
US Tech 100
18,433.20
1.42%
S&P 500
5,327.09
0.68%
US Dollar vs CAD
1.37056
0.21%
Bitcoin
71,658.02
1.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Pacific Mining Corporation (QX) (USGDF)

  7. American Pacific Mining Corporation (QX) (USGDF) Historical

USGDF American Pacific Mining Corporation (QX)

0.1439
0.0083 (6.12%)
Last Updated: 11:05:51
Delayed by 15 minutes

USGDF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.1356 -0.0044 -3.14% 0.1407 0.1437 0.1356 314,029
Jun 03 2024 0.14 -0.00175 -1.23% 0.144 0.144 0.14 144,048
May 31 2024 0.14175 0.00031 0.22% 0.144 0.144 0.14 85,036
May 30 2024 0.141435 0.00134 0.95% 0.138 0.143 0.135 258,670
May 29 2024 0.1401 -0.00495 -3.41% 0.1428 0.1428 0.14 429,954
May 28 2024 0.14505 -0.0027 -1.83% 0.146995 0.1478 0.142 422,259
May 24 2024 0.14775 0.00775 5.54% 0.15 0.155 0.14 355,465
May 23 2024 0.14 0.0015 1.08% 0.14 0.1464 0.137699 863,353
May 22 2024 0.1385 -0.0047 -3.28% 0.1449 0.1449 0.1385 248,306
May 21 2024 0.1432 -0.0208 -12.68% 0.1627 0.1635 0.1431 478,292
May 20 2024 0.164 0.01451 9.70% 0.155 0.1646 0.155 387,815
May 17 2024 0.149494 -0.00251 -1.65% 0.1512 0.1524 0.1416 446,272
May 16 2024 0.152 0.0051 3.47% 0.15 0.1524 0.143 238,800
May 15 2024 0.1469 0.0015 1.03% 0.14 0.1519 0.14 166,000
May 14 2024 0.1454 0.0054 3.86% 0.14 0.1473 0.14 109,000
May 13 2024 0.14 -0.0083 -5.60% 0.1469 0.1469 0.14 56,938
May 10 2024 0.1483 0.0003 0.20% 0.15 0.1515 0.1458 187,173
May 09 2024 0.148 0.0018 1.23% 0.15 0.15 0.148 227,223
May 08 2024 0.1462 0.0032 2.24% 0.1436 0.1509 0.143 201,102
May 07 2024 0.143 -0.0017 -1.17% 0.1449 0.155 0.1402 519,618
May 06 2024 0.1447 0.00555 3.99% 0.13 0.1449 0.13 238,320
May 03 2024 0.13915 -0.00015 -0.11% 0.141 0.142 0.1361 180,555
May 02 2024 0.1393 0.0005 0.36% 0.14 0.1432 0.134 134,427
May 01 2024 0.1388 0.003 2.21% 0.1351 0.1391 0.1351 284,000
Apr 30 2024 0.1358 -0.00565 -3.99% 0.1491 0.1491 0.12974 419,246
Apr 29 2024 0.14145 -0.00255 -1.77% 0.1468 0.15 0.135 395,811
Apr 26 2024 0.144 0.0041 2.93% 0.1378 0.144 0.135 469,075
Apr 25 2024 0.1399 0.0001 0.07% 0.1421 0.144 0.13725 155,362
Apr 24 2024 0.1398 0.00157 1.14% 0.138325 0.14 0.137038 212,335
Apr 23 2024 0.13823 0.00067 0.49% 0.135 0.1397 0.135 73,060
Apr 22 2024 0.13756 -0.00124 -0.89% 0.136 0.1409 0.135 151,692
Apr 19 2024 0.1388 -0.0002 -0.14% 0.139 0.1434 0.1366 357,541
Apr 18 2024 0.139 -0.00249 -1.76% 0.141 0.1462 0.13785 462,948
Apr 17 2024 0.14149 -0.00851 -5.67% 0.1581 0.1581 0.1381 815,456
Apr 16 2024 0.15 -0.01 -6.25% 0.1698 0.1698 0.1484 567,611
Apr 15 2024 0.16 -0.0193 -10.76% 0.1741 0.1741 0.15 699,177
Apr 12 2024 0.1793 -0.0002 -0.11% 0.1844 0.1908 0.173125 373,526
Apr 11 2024 0.1795 -0.0099 -5.23% 0.18046 0.186 0.171 147,403
Apr 10 2024 0.1894 0.0069 3.78% 0.1914 0.1956 0.18625 293,739
Apr 09 2024 0.1825 -0.0085 -4.45% 0.19038 0.195 0.1805 243,051
Apr 08 2024 0.191 -0.0115 -5.68% 0.20 0.203303 0.189 150,938
Apr 05 2024 0.2025 0.01526 8.15% 0.1828 0.211 0.1811 166,019
Apr 04 2024 0.18724 -0.01861 -9.04% 0.2132 0.2136 0.18724 325,810
Apr 03 2024 0.20585 -0.00415 -1.98% 0.197 0.2121 0.17 1,273,807
Apr 02 2024 0.21 -0.0089 -4.07% 0.225 0.225 0.2012 320,519
Apr 01 2024 0.2189 0.0329 17.69% 0.195 0.232 0.195 480,138
Mar 28 2024 0.186 0.02205 13.45% 0.166 0.195 0.16 476,068
Mar 27 2024 0.16395 -0.0018 -1.09% 0.1702 0.1702 0.15 382,905
Mar 26 2024 0.16575 -0.00415 -2.44% 0.1648 0.1756 0.1625 72,492
Mar 25 2024 0.1699 -0.0001 -0.06% 0.1626 0.1747 0.161 359,642
Mar 22 2024 0.17 -0.0037 -2.13% 0.1695 0.173 0.165 214,071
Mar 21 2024 0.1737 -0.0031 -1.75% 0.166 0.1794 0.1631 83,232
Mar 20 2024 0.1768 0.0099 5.93% 0.17 0.1768 0.1622 137,913
Mar 19 2024 0.1669 0.0019 1.15% 0.169 0.1697 0.16 129,562
Mar 18 2024 0.165 -0.005 -2.94% 0.166 0.1775 0.16 145,369
Mar 15 2024 0.17 -0.0001 -0.06% 0.1782 0.1795 0.1686 193,160
Mar 14 2024 0.1701 -0.008 -4.49% 0.18 0.18 0.1698 144,225
Mar 13 2024 0.1781 0.02125 13.55% 0.168 0.18 0.160205 601,779
Mar 12 2024 0.15685 0.00795 5.34% 0.147 0.1633 0.147 55,301
Mar 11 2024 0.1489 -0.0126 -7.80% 0.1625 0.1762 0.1489 223,191
Mar 08 2024 0.1615 0.0075 4.87% 0.1561 0.168 0.152 146,067
Mar 07 2024 0.154 -0.016 -9.41% 0.1673 0.1706 0.152 206,603

Your Recent History

USOTC
USGDF
American Pacific Mining (QX)
COIN
COUPEGBP
BIT
P1ZH46
NLBNPIT1ZH46 20241220 12
NASDAQ
GDYN
Grid Dynamics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved