USNU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.41 | -0.255 | -38.35% | 0.67 | 0.695 | 0.41 | 61,126 |
May 30 2024 | 0.665 | -0.035 | -5.00% | 0.665 | 0.665 | 0.665 | 200 |
May 29 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 2,000 |
May 28 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
May 24 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
May 23 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
May 22 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
May 21 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
May 20 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
May 17 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
May 16 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
May 15 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
May 14 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 1,574 |
May 13 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.6795 | 16,600 |
May 10 2024 | 0.69 | -0.0056 | -0.81% | 0.695 | 0.695 | 0.69 | 3,500 |
May 09 2024 | 0.6956 | -0.0044 | -0.63% | 0.70 | 0.70 | 0.6956 | 1,200 |
May 08 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.6956 | 15,000 |
May 07 2024 | 0.72 | -0.12 | -14.29% | 0.84 | 0.84 | 0.72 | 2,300 |
May 06 2024 | 0.84 | 0.12 | 16.67% | 0.84 | 0.84 | 0.84 | 1,000 |
May 03 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 02 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 01 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 30 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 29 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.72 | 1,100 |
Apr 26 2024 | 0.71 | -0.004 | -0.56% | 0.71 | 0.71 | 0.71 | 500 |
Apr 25 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.714 | 0 |
Apr 24 2024 | 0.714 | -0.036 | -4.80% | 0.714 | 0.714 | 0.714 | 1,000 |
Apr 23 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 22 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 19 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.75 | 0.75 | 200 |
Apr 18 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 17 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 16 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 15 2024 | 0.72 | -0.08 | -10.00% | 0.72 | 0.72 | 0.72 | 118 |
Apr 12 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 11 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 10 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 09 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 155 |
Apr 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 04 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 02 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 01 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 28 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 27 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 25 2024 | 0.80 | -0.025 | -3.03% | 0.8469 | 0.8469 | 0.80 | 3,000 |
Mar 22 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0 |
Mar 21 2024 | 0.825 | -0.01 | -1.20% | 0.825 | 0.825 | 0.825 | 1,000 |
Mar 20 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0 |
Mar 19 2024 | 0.835 | -0.005 | -0.60% | 0.835 | 0.835 | 0.835 | 504 |
Mar 18 2024 | 0.84 | -0.0075 | -0.88% | 0.84 | 0.84 | 0.84 | 2,017 |
Mar 15 2024 | 0.8475 | 0.1974 | 30.36% | 0.80 | 0.8475 | 0.80 | 1,000 |
Mar 14 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0 |
Mar 13 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0 |
Mar 12 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0 |
Mar 11 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0 |
Mar 08 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0 |
Mar 07 2024 | 0.6501 | 0.0001 | 0.02% | 0.6501 | 0.6501 | 0.6501 | 1,107 |
Mar 06 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Mar 05 2024 | 0.65 | -0.35 | -35.00% | 0.925 | 1.00 | 0.65 | 7,310 |
Mar 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |